Cap Mercato $2.47T 3.54%
Volume 24o $125.97B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Monete 26.966 +4
Scambi 885
Ultimo aggiornamento 13 Secondi fa
Wolf Safe Poor People (BSC) WSPP

Prezzo storico di Wolf Safe Poor People (BSC) (WSPP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $16,144,877,781,870 $15,502,851,668,143 $16,182,273,480,398 $15,566,930,424,729 $306 $218,013
May-02 2024 $15,590,110,245,772 $15,090,794,140,196 $15,637,575,182,080 $15,555,231,942,516 $110 $210,522
May-01 2024 $15,360,321,441,195 $15,157,823,801,422 $16,048,041,725,122 $16,048,041,725,122 $272 $207,419
Apr-30 2024 $16,077,378,951,968 $15,420,690,624,245 $16,660,370,116,474 $15,889,730,932,108 $3,599 $217,102
Apr-29 2024 $15,895,158,770,515 $15,684,773,915,385 $16,024,293,405,795 $16,024,293,405,795 $85 $214,641
Apr-28 2024 $16,024,293,405,795 $15,949,465,515,325 $16,237,550,923,907 $15,949,465,515,325 $61 $216,385
Apr-27 2024 $15,949,465,515,325 $15,770,288,219,750 $16,161,894,089,639 $16,161,894,089,639 $87 $215,374
Apr-26 2024 $16,161,894,089,639 $15,864,651,378,807 $16,473,852,871,378 $16,473,852,871,378 $801 $218,243
Apr-25 2024 $16,544,272,415,430 $16,287,939,888,420 $16,548,744,545,335 $16,429,594,822,381 $392 $223,406
Apr-24 2024 $16,494,433,008,786 $16,198,937,331,422 $16,526,910,424,193 $16,276,141,865,712 $665 $222,733
Apr-23 2024 $16,297,275,645,287 $16,134,472,643,483 $16,363,179,289,578 $16,134,472,643,483 $329 $220,071
Apr-22 2024 $16,121,128,784,681 $15,607,074,474,448 $16,298,178,564,180 $15,618,929,307,345 $211 $217,692
Apr-21 2024 $15,618,929,307,345 $15,314,522,432,265 $15,618,929,307,345 $15,370,770,221,815 $272 $210,911
Apr-20 2024 $15,263,067,807,662 $14,896,812,830,240 $15,406,187,624,747 $15,100,566,486,218 $408 $206,105
Apr-19 2024 $15,100,566,486,218 $13,696,667,593,530 $15,100,566,486,218 $14,281,435,336,615 $1,408 $203,911

Analisi storica e di mercato del prezzo di Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1025 giorni, dal giorno 14-07-2021.