시가총액 $2.47T
3.35%
볼륨 24시간 $124.84B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
코인
26.966
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00000000001614487778187 | $0.000000000015502851668143 | $0.000000000016182273480398 | $0.000000000015566930424729 | $306 | $218,013 |
| May-02 2024 | $0.000000000015590110245772 | $0.000000000015090794140196 | $0.00000000001563757518208 | $0.000000000015555231942516 | $110 | $210,522 |
| May-01 2024 | $0.000000000015360321441195 | $0.000000000015157823801422 | $0.000000000016048041725122 | $0.000000000016048041725122 | $272 | $207,419 |
| Apr-30 2024 | $0.000000000016077378951968 | $0.000000000015420690624245 | $0.000000000016660370116474 | $0.000000000015889730932108 | $3,599 | $217,102 |
| Apr-29 2024 | $0.000000000015895158770515 | $0.000000000015684773915385 | $0.000000000016024293405795 | $0.000000000016024293405795 | $85 | $214,641 |
| Apr-28 2024 | $0.000000000016024293405795 | $0.000000000015949465515325 | $0.000000000016237550923907 | $0.000000000015949465515325 | $61 | $216,385 |
| Apr-27 2024 | $0.000000000015949465515325 | $0.00000000001577028821975 | $0.000000000016161894089639 | $0.000000000016161894089639 | $87 | $215,374 |
| Apr-26 2024 | $0.000000000016161894089639 | $0.000000000015864651378807 | $0.000000000016473852871378 | $0.000000000016473852871378 | $801 | $218,243 |
| Apr-25 2024 | $0.00000000001654427241543 | $0.00000000001628793988842 | $0.000000000016548744545335 | $0.000000000016429594822381 | $392 | $223,406 |
| Apr-24 2024 | $0.000000000016494433008786 | $0.000000000016198937331422 | $0.000000000016526910424193 | $0.000000000016276141865712 | $665 | $222,733 |
| Apr-23 2024 | $0.000000000016297275645287 | $0.000000000016134472643483 | $0.000000000016363179289578 | $0.000000000016134472643483 | $329 | $220,071 |
| Apr-22 2024 | $0.000000000016121128784681 | $0.000000000015607074474448 | $0.00000000001629817856418 | $0.000000000015618929307345 | $211 | $217,692 |
| Apr-21 2024 | $0.000000000015618929307345 | $0.000000000015314522432265 | $0.000000000015618929307345 | $0.000000000015370770221815 | $272 | $210,911 |
| Apr-20 2024 | $0.000000000015263067807662 | $0.00000000001489681283024 | $0.000000000015406187624747 | $0.000000000015100566486218 | $408 | $206,105 |
| Apr-19 2024 | $0.000000000015100566486218 | $0.00000000001369666759353 | $0.000000000015100566486218 | $0.000000000014281435336615 | $1,408 | $203,911 |