시가총액 $2.18T
1.57%
볼륨 24시간 $55.14B
-19.68%
BTC % 57.7319%
-0.27%
ETH % 9.87269%
1.45%
코인
34.665
거래소
204
실시간
Wolf Safe Poor People (BSC) (WSPP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Wolf Safe Poor People (BSC) (WSPP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,775 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000001614795347811 | $0.000000000015711856076748 | $0.00000000001614795347811 | $0.000000000016014739866781 | $490 | $218,062 |
| May-22 2026 | $0.000000000016014739866781 | $0.000000000016014739866781 | $0.000000000016191059495067 | $0.000000000016191059495067 | - | $216,263 |
| May-21 2026 | $0.000000000016170136132759 | $0.000000000015930451455773 | $0.000000000016230288955894 | $0.000000000015930451455773 | - | $218,362 |
| May-20 2026 | $0.000000000015930451455773 | $0.000000000015673207057455 | $0.000000000015930451455773 | $0.000000000015784794688087 | - | $215,125 |
| May-19 2026 | $0.000000000015735555211633 | $0.000000000015674420437689 | $0.000000000015914751355678 | $0.000000000015869987491671 | - | $212,493 |
| May-18 2026 | $0.000000000015868542027222 | $0.000000000015662537015831 | $0.000000000016046063934429 | $0.000000000016046063934429 | - | $214,289 |
| May-17 2026 | $0.0000000000160963381333 | $0.0000000000160963381333 | $0.000000000016294465265282 | $0.000000000016281611785697 | - | $217,365 |
| May-16 2026 | $0.000000000016387005554282 | $0.000000000016249955052901 | $0.000000000016630547757886 | $0.000000000016630547757886 | - | $221,290 |
| May-15 2026 | $0.000000000016630547757886 | $0.000000000016599308636812 | $0.000000000017023561486876 | $0.000000000016893873282903 | $1,118 | $224,579 |
| May-14 2026 | $0.000000000016961895424406 | $0.000000000016628528119656 | $0.000000000017082373538148 | $0.000000000016628528119656 | - | $229,053 |
| May-13 2026 | $0.000000000016628528119656 | $0.00000000001653119108287 | $0.00000000001702250052658 | $0.00000000001653119108287 | - | $224,552 |
| May-12 2026 | $0.000000000016577784672876 | $0.00000000001631710416066 | $0.000000000016718776677666 | $0.000000000016718776677666 | $816 | $223,866 |
| May-11 2026 | $0.000000000016558245008959 | $0.000000000016283651207312 | $0.000000000016558245008959 | $0.000000000016543647436971 | $459 | $223,603 |
| May-10 2026 | $0.000000000016425672035814 | $0.000000000016116053918248 | $0.000000000016472597913892 | $0.000000000016226479814824 | $609 | $221,812 |
| May-09 2026 | $0.000000000016226479814824 | $0.000000000016154380789604 | $0.000000000016349404369773 | $0.000000000016204430350807 | - | $219,122 |