Cap Mercado $2.50T -3.11%
Volumen 24h $169.34B 18.08%
BTC % 50.64% -0.25%
ETH % 15.36% 0.78%
Monedas 26.814 +38
Exchanges 885
Ultima actualización 3 Minutos atrás
Wolf Safe Poor People (BSC) WSPP

Precios Históricos de Wolf Safe Poor People (BSC) (WSPP), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-24 2024 $16,494,433,008,786 $16,198,937,331,422 $16,526,910,424,193 $16,276,141,865,712 $665 $222,733
Apr-23 2024 $16,297,275,645,287 $16,134,472,643,483 $16,363,179,289,578 $16,134,472,643,483 $329 $220,071
Apr-22 2024 $16,121,128,784,681 $15,607,074,474,448 $16,298,178,564,180 $15,618,929,307,345 $211 $217,692
Apr-21 2024 $15,618,929,307,345 $15,314,522,432,265 $15,618,929,307,345 $15,370,770,221,815 $272 $210,911
Apr-20 2024 $15,263,067,807,662 $14,896,812,830,240 $15,406,187,624,747 $15,100,566,486,218 $408 $206,105
Apr-19 2024 $15,100,566,486,218 $13,696,667,593,530 $15,100,566,486,218 $14,281,435,336,615 $1,408 $203,911
Apr-18 2024 $14,218,849,825,811 $13,927,123,542,613 $14,364,779,948,133 $13,962,464,163,006 $109 $192,005
Apr-17 2024 $13,962,464,163,006 $13,405,511,689,514 $14,131,364,453,688 $13,943,592,629,117 $82 $188,543
Apr-16 2024 $14,014,402,945,520 $13,672,354,003,490 $14,602,731,661,512 $14,602,731,661,512 $569 $189,244
Apr-15 2024 $14,602,731,661,512 $14,401,469,560,609 $15,294,866,250,836 $14,789,207,206,347 $495 $197,189
Apr-14 2024 $14,746,789,105,308 $14,149,042,825,078 $14,794,027,247,197 $14,579,765,319,300 $241 $199,134
Apr-13 2024 $14,447,683,243,117 $13,851,763,547,813 $18,020,616,310,020 $17,822,105,648,181 $16,226 $195,095
Apr-12 2024 $17,682,640,694,011 $17,394,989,876,247 $19,152,808,235,363 $18,489,049,984,953 $2,300 $238,778
Apr-11 2024 $18,489,049,984,953 $18,193,547,137,704 $19,443,846,408,987 $19,443,846,408,987 $2,766 $249,668
Apr-10 2024 $19,373,740,286,920 $18,395,066,142,318 $19,373,740,286,920 $19,089,001,451,612 $8,978 $261,614

Análisis de precios históricos y de mercado de Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1016 días, desde el día 14-07-2021.