Cap Marché $2.74T -1.84%
Volume 24h $274.39B 12.78%
BTC % 55.79% 0.09%
ETH % 9.98% -1.4%
Monnaies 34.543 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Wolf Safe Poor People (BSC) WSPP

Prix historiques de Wolf Safe Poor People (BSC) (WSPP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-29 2026 $15,419,789,607,450 $15,419,789,607,450 $15,886,201,373,242 $15,667,546,786,184 - $208,229
Apr-28 2026 $15,667,546,786,184 $15,491,933,649,376 $15,667,546,786,184 $15,590,754,692,996 - $211,575
Apr-27 2026 $15,578,927,967,544 $15,563,689,156,914 $15,860,585,131,491 $15,860,585,131,491 $349 $210,378
Apr-26 2026 $15,860,585,131,491 $15,712,012,208,832 $15,860,585,131,491 $15,712,012,208,832 $471 $214,181
Apr-25 2026 $15,712,012,208,832 $15,712,012,208,832 $15,948,513,775,606 $15,948,513,775,606 - $212,175
Apr-24 2026 $15,948,513,775,606 $15,939,928,031,331 $16,151,242,162,339 $16,004,076,196,048 $280 $215,369
Apr-23 2026 $16,004,076,196,048 $15,958,318,727,542 $16,113,617,431,519 $16,113,617,431,519 - $216,119
Apr-22 2026 $16,113,617,431,519 $15,665,522,534,790 $16,250,357,757,893 $15,665,522,534,790 $259 $217,598
Apr-21 2026 $15,665,522,534,790 $15,665,522,534,790 $15,919,203,587,345 $15,690,163,814,292 - $211,547
Apr-20 2026 $15,690,163,814,292 $15,496,454,412,956 $15,693,497,013,528 $15,496,454,412,956 $79 $211,880
Apr-19 2026 $15,496,454,412,956 $15,496,454,412,956 $15,757,101,232,032 $15,757,101,232,032 $20 $209,264
Apr-18 2026 $15,757,101,232,032 $15,648,132,239,927 $16,014,148,435,008 $15,926,699,172,085 $286 $212,784
Apr-17 2026 $15,926,699,172,085 $15,521,601,986,171 $15,972,773,663,357 $15,721,151,925,728 $162 $215,074
Apr-16 2026 $15,673,886,254,638 $15,276,528,785,607 $15,754,071,300,873 $15,503,627,428,755 - $211,660
Apr-15 2026 $15,503,627,428,755 $15,078,358,998,796 $15,503,627,428,755 $15,219,378,611,992 - $209,361

Analyse historique et de marché du prix de Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1751 jours, à partir du jour 14-07-2021.