時価総額 NZ$4.19T
1.83%
ボリューム24h NZ$215.26B
-22.64%
BTC % 51.57%
-0.13%
ETH % 14.65%
1.43%
硬貨
27.192
+8
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-17 2024 | NZ$0.00000000002784534670494 | NZ$0.000000000027056801665949 | NZ$0.000000000027848220590809 | NZ$0.000000000027056801665949 | NZ$555 | NZ$376,011 |
May-16 2024 | NZ$0.000000000027022099188538 | NZ$0.000000000025282671128071 | NZ$0.000000000027393742156871 | NZ$0.000000000025332833235332 | NZ$26,425 | NZ$364,894 |
May-15 2024 | NZ$0.000000000025566692650237 | NZ$0.000000000024386301535648 | NZ$0.000000000025595674954258 | NZ$0.000000000024503327710644 | NZ$6,433 | NZ$345,241 |
May-14 2024 | NZ$0.000000000024503327710644 | NZ$0.000000000024410674706129 | NZ$0.00000000002539397772136 | NZ$0.000000000025185286513051 | NZ$3,142 | NZ$330,882 |
May-13 2024 | NZ$0.000000000025326483411542 | NZ$0.000000000025001442421668 | NZ$0.00000000002545783580667 | NZ$0.00000000002545783580667 | NZ$138 | NZ$341,997 |
May-12 2024 | NZ$0.00000000002545783580667 | NZ$0.000000000025169982443713 | NZ$0.000000000025498027569672 | NZ$0.00000000002532328871839 | NZ$121 | NZ$343,771 |
May-11 2024 | NZ$0.00000000002532328871839 | NZ$0.000000000025104526692213 | NZ$0.00000000002576912801989 | NZ$0.000000000025672886217216 | NZ$2,153 | NZ$341,954 |
May-10 2024 | NZ$0.000000000025672886217216 | NZ$0.000000000025672886217216 | NZ$0.000000000026234583915876 | NZ$0.000000000026234583915876 | NZ$36 | NZ$346,675 |
May-09 2024 | NZ$0.000000000026234583915876 | NZ$0.000000000026078352964537 | NZ$0.000000000026714508880303 | NZ$0.000000000026193158721579 | NZ$727 | NZ$354,260 |
May-08 2024 | NZ$0.000000000026193158721579 | NZ$0.000000000025852101390096 | NZ$0.000000000026259480517855 | NZ$0.000000000025852101390096 | NZ$263 | NZ$353,700 |
May-07 2024 | NZ$0.00000000002582335733012 | NZ$0.00000000002582335733012 | NZ$0.00000000002660377096913 | NZ$0.000000000026359793986363 | NZ$139 | NZ$348,707 |
May-06 2024 | NZ$0.000000000026359793986363 | NZ$0.000000000026291545223397 | NZ$0.000000000026871022700394 | NZ$0.000000000026447957510934 | NZ$1,287 | NZ$355,951 |
May-05 2024 | NZ$0.000000000026313833252213 | NZ$0.000000000026109830494455 | NZ$0.000000000026514676728282 | NZ$0.000000000026514676728282 | NZ$350 | NZ$355,330 |
May-04 2024 | NZ$0.000000000026514676728282 | NZ$0.000000000026295983511876 | NZ$0.000000000026688868385513 | NZ$0.000000000026318249618559 | NZ$162 | NZ$358,042 |
May-03 2024 | NZ$0.000000000026318249618559 | NZ$0.000000000025271663589789 | NZ$0.000000000026379209468601 | NZ$0.000000000025376120293265 | NZ$499 | NZ$355,390 |
Wolf Safe Poor People (BSC)(WSPP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1039日間分析、14-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.