時価総額 ₹213.63T
2.3%
ボリューム24h ₹10.94T
-15.6%
BTC % 51.56%
-0.64%
ETH % 14.6%
2.67%
硬貨
27.192
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-17 2024 | ₹0.000000001422912709699384 | ₹0.000000001382617619462549 | ₹0.000000001423059566866287 | ₹0.000000001382617619462549 | ₹28,354 | ₹19,214,360 |
May-16 2024 | ₹0.000000001380844303558495 | ₹0.000000001291958561855469 | ₹0.000000001399835466021469 | ₹0.000000001294521873446575 | ₹1,350,321 | ₹18,646,288 |
May-15 2024 | ₹0.000000001306472219667 | ₹0.000000001246153576945015 | ₹0.000000001307953231528137 | ₹0.000000001252133679600347 | ₹328,725 | ₹17,642,001 |
May-14 2024 | ₹0.000000001252133679600347 | ₹0.000000001247399059517756 | ₹0.000000001297646390703235 | ₹0.000000001286982153843434 | ₹160,543 | ₹16,908,239 |
May-13 2024 | ₹0.000000001294197393917893 | ₹0.000000001277587618483398 | ₹0.000000001300909574393051 | ₹0.000000001300909574393051 | ₹7,076 | ₹17,476,248 |
May-12 2024 | ₹0.000000001300909574393051 | ₹0.00000000128620010738509 | ₹0.000000001302963395845043 | ₹0.000000001294034143320286 | ₹6,204 | ₹17,566,886 |
May-11 2024 | ₹0.000000001294034143320286 | ₹0.000000001282855282064066 | ₹0.000000001316816779690745 | ₹0.000000001311898770025426 | ₹110,038 | ₹17,474,043 |
May-10 2024 | ₹0.000000001311898770025426 | ₹0.000000001311898770025426 | ₹0.00000000134060183495408 | ₹0.00000000134060183495408 | ₹1,836 | ₹17,715,279 |
May-09 2024 | ₹0.00000000134060183495408 | ₹0.000000001332618346414177 | ₹0.000000001365126267665269 | ₹0.000000001338484984476631 | ₹37,126 | ₹18,102,872 |
May-08 2024 | ₹0.000000001338484984476631 | ₹0.000000001321056765074458 | ₹0.000000001341874065167574 | ₹0.000000001321056765074458 | ₹13,457 | ₹18,074,287 |
May-07 2024 | ₹0.000000001319587927616526 | ₹0.000000001319587927616526 | ₹0.00000000135946749879006 | ₹0.000000001347000139222483 | ₹7,085 | ₹17,819,110 |
May-06 2024 | ₹0.000000001347000139222483 | ₹0.000000001343512589461517 | ₹0.000000001373124210955768 | ₹0.000000001351505344382007 | ₹65,770 | ₹18,189,272 |
May-05 2024 | ₹0.000000001344651520135022 | ₹0.000000001334226865706982 | ₹0.000000001354914733510884 | ₹0.000000001354914733510884 | ₹17,892 | ₹18,157,557 |
May-04 2024 | ₹0.000000001354914733510884 | ₹0.000000001343739388472255 | ₹0.000000001363816024115189 | ₹0.000000001344877198912551 | ₹8,290 | ₹18,296,147 |
May-03 2024 | ₹0.000000001344877198912551 | ₹0.000000001291396070524729 | ₹0.000000001347992281167567 | ₹0.000000001296733866191742 | ₹25,480 | ₹18,160,604 |
Wolf Safe Poor People (BSC)(WSPP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1039日間分析、14-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.30055 INR.