Market Cap NZ$4.10T -3.69%
Volume 24h NZ$256.08B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Wolf Safe Poor People (BSC) WSPP

Wolf Safe Poor People (BSC) (WSPP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00000000002690538203707 NZ$0.000000000026835720679243 NZ$0.000000000027427192027939 NZ$0.000000000026995370346977 NZ$1,314 NZ$363,318
May-05 2024 NZ$0.00000000002685847001979 NZ$0.000000000026650244866857 NZ$0.000000000027063470501056 NZ$0.000000000027063470501056 NZ$357 NZ$362,684
May-04 2024 NZ$0.000000000027063470501056 NZ$0.000000000026840250830244 NZ$0.000000000027241267531181 NZ$0.00000000002686297779492 NZ$166 NZ$365,453
May-03 2024 NZ$0.00000000002686297779492 NZ$0.000000000025794729805073 NZ$0.000000000026925199375829 NZ$0.000000000025901348525795 NZ$509 NZ$362,745
May-02 2024 NZ$0.000000000025939916734634 NZ$0.000000000025109119646047 NZ$0.000000000026018892218207 NZ$0.000000000025881883772195 NZ$183 NZ$350,281
May-01 2024 NZ$0.000000000025557578036362 NZ$0.000000000025220648288472 NZ$0.000000000026701855185178 NZ$0.000000000026701855185178 NZ$453 NZ$345,118
Apr-30 2024 NZ$0.000000000026750668516812 NZ$0.000000000025658024508962 NZ$0.000000000027720690025697 NZ$0.000000000026438446606008 NZ$5,988 NZ$361,229
Apr-29 2024 NZ$0.000000000026447477823498 NZ$0.000000000026097424774591 NZ$0.0000000000266623410691 NZ$0.0000000000266623410691 NZ$141 NZ$357,135
Apr-28 2024 NZ$0.0000000000266623410691 NZ$0.000000000026537837186983 NZ$0.000000000027017173855761 NZ$0.000000000026537837186983 NZ$101 NZ$360,036
Apr-27 2024 NZ$0.000000000026537837186983 NZ$0.000000000026239709460195 NZ$0.000000000026891290718927 NZ$0.000000000026891290718927 NZ$145 NZ$358,355
Apr-26 2024 NZ$0.000000000026891290718927 NZ$0.000000000026396717489657 NZ$0.000000000027410349577099 NZ$0.000000000027410349577099 NZ$1,333 NZ$363,128
Apr-25 2024 NZ$0.000000000027527518543861 NZ$0.000000000027101014542147 NZ$0.000000000027534959586646 NZ$0.000000000027336709937115 NZ$652 NZ$371,719
Apr-24 2024 NZ$0.000000000027444592250328 NZ$0.000000000026952925857633 NZ$0.000000000027498630447503 NZ$0.000000000027081384166103 NZ$1,106 NZ$370,599
Apr-23 2024 NZ$0.000000000027116548027925 NZ$0.000000000026845664997312 NZ$0.00000000002722620312455 NZ$0.000000000026845664997312 NZ$547 NZ$366,169
Apr-22 2024 NZ$0.000000000026823462550968 NZ$0.000000000025968143005799 NZ$0.000000000027118050367582 NZ$0.000000000025987867906612 NZ$351 NZ$362,212

Historical and market price analysis of Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1028 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.