Market Cap Tk270.78T -0.73%
Volume 24h Tk13.95T -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Wolf Safe Poor People (BSC) WSPP

Wolf Safe Poor People (BSC) (WSPP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.0000000017749974712322 Tk0.000000001770401783506374 Tk0.000000001809422234760165 Tk0.000000001780934165322042 Tk86,667 Tk23,968,751
May-05 2024 Tk0.000000001771902599286948 Tk0.00000000175816560349204 Tk0.000000001785426857569049 Tk0.000000001785426857569049 Tk23,577 Tk23,926,959
May-04 2024 Tk0.000000001785426857569049 Tk0.000000001770700645888654 Tk0.000000001797156454213683 Tk0.000000001772199985491863 Tk10,924 Tk24,109,585
May-03 2024 Tk0.000000001772199985491863 Tk0.000000001701725703505654 Tk0.000000001776304857469476 Tk0.0000000017087595363428 Tk33,576 Tk23,930,975
May-02 2024 Tk0.000000001711303951919748 Tk0.000000001656494742025753 Tk0.000000001716514109628659 Tk0.000000001707475410796093 Tk12,068 Tk23,108,663
May-01 2024 Tk0.000000001686080365737209 Tk0.000000001663852491415818 Tk0.000000001761570430986557 Tk0.000000001761570430986557 Tk29,906 Tk22,768,055
Apr-30 2024 Tk0.000000001764790736131946 Tk0.000000001692707004028874 Tk0.000000001828784836752383 Tk0.000000001744192883205062 Tk395,037 Tk23,830,924
Apr-29 2024 Tk0.000000001744788689210911 Tk0.000000001721695046617373 Tk0.000000001758963612171612 Tk0.000000001758963612171612 Tk9,291 Tk23,560,826
Apr-28 2024 Tk0.000000001758963612171612 Tk0.000000001750749862386883 Tk0.000000001782372582843941 Tk0.000000001750749862386883 Tk6,680 Tk23,752,237
Apr-27 2024 Tk0.000000001750749862386883 Tk0.000000001731081828666921 Tk0.000000001774067841092184 Tk0.000000001774067841092184 Tk9,540 Tk23,641,323
Apr-26 2024 Tk0.000000001774067841092184 Tk0.000000001741439936753768 Tk0.000000001808311107343028 Tk0.000000001808311107343028 Tk87,926 Tk23,956,198
Apr-25 2024 Tk0.000000001816040959289472 Tk0.000000001787903706918533 Tk0.000000001816531858549277 Tk0.000000001803452965036218 Tk42,998 Tk24,522,984
Apr-24 2024 Tk0.000000001810570159390906 Tk0.000000001778134024400435 Tk0.000000001814135158512764 Tk0.000000001786608654955029 Tk72,962 Tk24,449,108
Apr-23 2024 Tk0.000000001788928479506334 Tk0.000000001771057828434522 Tk0.0000000017961626276388 Tk0.000000001771057828434522 Tk36,082 Tk24,156,869
Apr-22 2024 Tk0.000000001769593092269092 Tk0.000000001713166090872913 Tk0.000000001789027591612906 Tk0.000000001714467378809058 Tk23,185 Tk23,895,773

Historical and market price analysis of Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1028 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.