Cap Mercado £1.96T 5.49%
Volumen 24h £115.07B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Monedas 26.965 +16
Exchanges 885
Ultima actualización 23 Segundos atrás
Wolf Safe Poor People (BSC) WSPP

Precios Históricos de Wolf Safe Poor People (BSC) (WSPP), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-03 2024 £12,866,498,899,483 £12,354,842,608,409 £12,896,301,027,468 £12,405,909,532,684 £244 £173,743
May-02 2024 £12,424,382,459,266 £12,026,457,482,087 £12,462,209,165,606 £12,396,586,544,269 £88 £167,773
May-01 2024 £12,241,254,569,346 £12,079,876,100,305 £12,789,326,372,418 £12,789,326,372,418 £217 £165,300
Apr-30 2024 £12,812,706,381,982 £12,289,365,186,085 £13,277,315,360,622 £12,663,162,169,034 £2,868 £173,017
Apr-29 2024 £12,667,487,830,575 £12,499,823,724,126 £12,770,400,386,814 £12,770,400,386,814 £67 £171,056
Apr-28 2024 £12,770,400,386,814 £12,710,767,047,783 £12,940,353,833,298 £12,710,767,047,783 £49 £172,446
Apr-27 2024 £12,710,767,047,783 £12,567,973,493,847 £12,880,059,875,796 £12,880,059,875,796 £69 £171,640
Apr-26 2024 £12,880,059,875,796 £12,643,175,269,827 £13,128,672,307,315 £13,128,672,307,315 £638 £173,926
Apr-25 2024 £13,184,792,458,752 £12,980,510,814,678 £13,188,356,477,959 £13,093,401,297,748 £312 £178,041
Apr-24 2024 £13,145,073,442,021 £12,909,581,116,903 £13,170,955,993,457 £12,971,108,498,461 £530 £177,505
Apr-23 2024 £12,987,950,852,755 £12,858,206,628,497 £13,040,472,103,036 £12,858,206,628,497 £262 £175,383
Apr-22 2024 £12,847,572,373,664 £12,437,901,931,666 £12,988,670,424,937 £12,447,349,522,195 £168 £173,488
Apr-21 2024 £12,447,349,522,195 £12,204,755,507,170 £12,447,349,522,195 £12,249,581,620,573 £217 £168,083
Apr-20 2024 £12,163,749,258,638 £11,871,866,016,931 £12,277,807,165,665 £12,034,245,455,527 £325 £164,254
Apr-19 2024 £12,034,245,455,527 £10,915,422,271,987 £12,034,245,455,527 £11,381,447,077,161 £1,122 £162,505

Análisis de precios históricos y de mercado de Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1025 días, desde el día 14-07-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.