Cap Mercado ₱141.22T
2.37%
Volumen 24h ₱6.91T
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-03 2024 | ₱921,283,394,754,516 | ₱884,647,131,193,594 | ₱923,417,324,571,426 | ₱888,303,689,960,884 | ₱17,454 | ₱12,440,588 |
May-02 2024 | ₱889,626,411,910,770 | ₱861,133,682,327,015 | ₱892,334,927,778,373 | ₱887,636,133,504,138 | ₱6,274 | ₱12,013,107 |
May-01 2024 | ₱876,513,856,162,902 | ₱864,958,630,070,682 | ₱915,757,589,461,916 | ₱915,757,589,461,916 | ₱15,547 | ₱11,836,041 |
Apr-30 2024 | ₱917,431,674,599,472 | ₱879,958,733,643,510 | ₱950,699,196,745,115 | ₱906,723,819,941,711 | ₱205,361 | ₱12,388,576 |
Apr-29 2024 | ₱907,033,551,452,927 | ₱895,028,253,168,311 | ₱914,402,427,004,517 | ₱914,402,427,004,517 | ₱4,830 | ₱12,248,165 |
Apr-28 2024 | ₱914,402,427,004,517 | ₱910,132,484,928,403 | ₱926,571,649,521,876 | ₱910,132,484,928,403 | ₱3,473 | ₱12,347,671 |
Apr-27 2024 | ₱910,132,484,928,403 | ₱899,907,999,530,586 | ₱922,254,405,003,056 | ₱922,254,405,003,056 | ₱4,959 | ₱12,290,011 |
Apr-26 2024 | ₱922,254,405,003,056 | ₱905,292,692,601,124 | ₱940,055,868,064,407 | ₱940,055,868,064,407 | ₱45,709 | ₱12,453,700 |
Apr-25 2024 | ₱944,074,254,420,614 | ₱929,447,020,702,310 | ₱944,329,449,850,169 | ₱937,530,348,442,886 | ₱22,352 | ₱12,748,345 |
Apr-24 2024 | ₱941,230,242,941,190 | ₱924,368,222,400,972 | ₱943,083,518,260,098 | ₱928,773,784,115,532 | ₱37,930 | ₱12,709,941 |
Apr-23 2024 | ₱929,979,751,757,648 | ₱920,689,641,036,118 | ₱933,740,445,022,627 | ₱920,689,641,036,118 | ₱18,758 | ₱12,558,020 |
Apr-22 2024 | ₱919,928,193,615,989 | ₱890,594,450,343,408 | ₱930,031,275,478,871 | ₱891,270,928,718,974 | ₱12,053 | ₱12,422,288 |
Apr-21 2024 | ₱891,270,928,718,974 | ₱873,900,403,958,835 | ₱891,270,928,718,974 | ₱877,110,100,260,242 | ₱15,514 | ₱12,035,314 |
Apr-20 2024 | ₱870,964,222,473,198 | ₱850,064,427,906,528 | ₱879,131,141,586,626 | ₱861,691,326,692,022 | ₱23,270 | ₱11,761,101 |
Apr-19 2024 | ₱861,691,326,692,022 | ₱781,579,928,190,075 | ₱861,691,326,692,022 | ₱814,948,828,145,283 | ₱80,345 | ₱11,635,884 |
Análisis de precios históricos y de mercado de Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1025 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.