Cap Mercado HK$19.22T 4.34%
Volumen 24h HK$1.16T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Monedas 26.964 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
Wolf Safe Poor People (BSC) WSPP

Precios Históricos de Wolf Safe Poor People (BSC) (WSPP), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
May-03 2024 HK$126,128,628,695,302 HK$121,112,928,087,033 HK$126,420,775,110,913 HK$121,613,530,557,118 HK$2,390 HK$1,703,183
May-02 2024 HK$121,794,618,273,052 HK$117,893,811,061,453 HK$122,165,428,594,963 HK$121,522,138,504,525 HK$859 HK$1,644,659
May-01 2024 HK$119,999,439,195,055 HK$118,417,466,883,849 HK$125,372,116,369,170 HK$125,372,116,369,170 HK$2,128 HK$1,620,417
Apr-30 2024 HK$125,601,307,586,467 HK$120,471,061,363,789 HK$130,155,809,460,929 HK$124,135,344,960,915 HK$28,115 HK$1,696,062
Apr-29 2024 HK$124,177,748,862,902 HK$122,534,159,259,162 HK$125,186,587,374,092 HK$125,186,587,374,092 HK$661 HK$1,676,839
Apr-28 2024 HK$125,186,587,374,092 HK$124,602,009,445,373 HK$126,852,619,082,838 HK$124,602,009,445,373 HK$475 HK$1,690,462
Apr-27 2024 HK$124,602,009,445,373 HK$123,202,222,659,152 HK$126,261,565,196,486 HK$126,261,565,196,486 HK$679 HK$1,682,568
Apr-26 2024 HK$126,261,565,196,486 HK$123,939,415,966,661 HK$128,698,680,787,066 HK$128,698,680,787,066 HK$6,258 HK$1,704,978
Apr-25 2024 HK$129,248,819,391,063 HK$127,246,272,790,311 HK$129,283,757,011,520 HK$128,352,923,630,887 HK$3,060 HK$1,745,317
Apr-24 2024 HK$128,859,458,994,538 HK$126,550,958,114,268 HK$129,113,182,306,930 HK$127,154,103,097,509 HK$5,193 HK$1,740,059
Apr-23 2024 HK$127,319,206,523,683 HK$126,047,340,632,682 HK$127,834,065,563,970 HK$126,047,340,632,682 HK$2,568 HK$1,719,260
Apr-22 2024 HK$125,943,094,404,571 HK$121,927,147,916,730 HK$127,326,260,396,943 HK$122,019,761,427,771 HK$1,650 HK$1,700,678
Apr-21 2024 HK$122,019,761,427,771 HK$119,641,643,597,591 HK$122,019,761,427,771 HK$120,081,068,203,885 HK$2,124 HK$1,647,699
Apr-20 2024 HK$119,239,664,633,797 HK$116,378,370,873,683 HK$120,357,759,580,810 HK$117,970,155,560,288 HK$3,186 HK$1,610,158
Apr-19 2024 HK$117,970,155,560,288 HK$107,002,476,240,934 HK$117,970,155,560,288 HK$111,570,857,280,237 HK$11,000 HK$1,593,015

Análisis de precios históricos y de mercado de Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1025 días, desde el día 14-07-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.