Cap Mercato HK$19.99T 2.91%
Volume 24o HK$1.08T -10.18%
BTC % 51.62% -0.46%
ETH % 14.57% 2.26%
Monete 27.192 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Wolf Safe Poor People (BSC) WSPP

Prezzo storico di Wolf Safe Poor People (BSC) (WSPP), volume e dati di mercato per data
Dollaro di Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
May-17 2024 HK$133,280,603,346,135 HK$129,506,265,045,519 HK$133,294,359,082,293 HK$129,506,265,045,519 HK$2,656 HK$1,799,760
May-16 2024 HK$129,340,163,068,915 HK$121,014,462,411,177 HK$131,119,016,806,081 HK$121,254,561,268,329 HK$126,481 HK$1,746,550
May-15 2024 HK$122,373,919,710,767 HK$116,724,026,333,467 HK$122,512,642,313,404 HK$117,284,167,292,601 HK$30,791 HK$1,652,481
May-14 2024 HK$117,284,167,292,601 HK$116,840,687,508,549 HK$121,547,226,828,412 HK$120,548,334,968,629 HK$15,038 HK$1,583,752
May-13 2024 HK$121,224,168,098,698 HK$119,668,372,809,034 HK$121,852,880,919,519 HK$121,852,880,919,519 HK$663 HK$1,636,956
May-12 2024 HK$121,852,880,919,519 HK$120,475,082,672,053 HK$122,045,257,135,165 HK$121,208,876,831,710 HK$581 HK$1,645,445
May-11 2024 HK$121,208,876,831,710 HK$120,161,781,417,637 HK$123,342,868,256,884 HK$122,882,210,838,486 HK$10,307 HK$1,636,749
May-10 2024 HK$122,882,210,838,486 HK$122,882,210,838,486 HK$125,570,753,702,358 HK$125,570,753,702,358 HK$172 HK$1,659,345
May-09 2024 HK$125,570,753,702,358 HK$124,822,960,698,506 HK$127,867,894,747,053 HK$125,372,473,718,698 HK$3,477 HK$1,695,650
May-08 2024 HK$125,372,473,718,698 HK$123,740,016,870,617 HK$125,689,920,260,709 HK$123,740,016,870,617 HK$1,261 HK$1,692,972
May-07 2024 HK$123,602,434,613,268 HK$123,602,434,613,268 HK$127,337,852,303,308 HK$126,170,066,539,661 HK$664 HK$1,669,071
May-06 2024 HK$126,170,066,539,661 HK$125,843,396,651,078 HK$128,617,041,690,516 HK$126,592,057,613,159 HK$6,160 HK$1,703,743
May-05 2024 HK$125,950,077,381,596 HK$124,973,626,596,967 HK$126,911,406,394,739 HK$126,911,406,394,739 HK$1,676 HK$1,700,772
May-04 2024 HK$126,911,406,394,739 HK$125,864,640,335,798 HK$127,745,167,576,444 HK$125,971,216,136,929 HK$776 HK$1,713,753
May-03 2024 HK$125,971,216,136,929 HK$120,961,775,283,269 HK$126,262,997,944,479 HK$121,461,752,985,477 HK$2,387 HK$1,701,057

Analisi storica e di mercato del prezzo di Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 1039 giorni, dal giorno 14-07-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80255 HKD.