Cap Mercato £2.01T 2.64%
Volume 24o £115.93B -3.84%
BTC % 51.56% -0.64%
ETH % 14.56% 2.06%
Monete 27.192 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wolf Safe Poor People (BSC) WSPP

Prezzo storico di Wolf Safe Poor People (BSC) (WSPP), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
May-17 2024 £13,444,813,565,784 £13,064,073,431,721 £13,446,201,189,365 £13,064,073,431,721 £268 £181,553
May-16 2024 £13,047,317,729,449 £12,207,454,385,965 £13,226,761,371,333 £12,231,674,597,239 £12,759 £176,185
May-15 2024 £12,344,590,994,629 £11,774,652,374,776 £12,358,584,775,292 £11,831,157,151,743 £3,106 £166,696
May-14 2024 £11,831,157,151,743 £11,786,420,686,968 £12,261,197,527,010 £12,160,433,316,090 £1,517 £159,763
May-13 2024 £12,228,608,655,991 £12,071,666,257,090 £12,292,030,687,780 £12,292,030,687,780 £67 £165,130
May-12 2024 £12,292,030,687,780 £12,153,043,917,738 £12,311,436,830,077 £12,227,066,134,208 £59 £165,986
May-11 2024 £12,227,066,134,208 £12,121,439,341,754 £12,442,334,643,970 £12,395,865,368,227 £1,040 £165,109
May-10 2024 £12,395,865,368,227 £12,395,865,368,227 £12,667,074,806,516 £12,667,074,806,516 £17 £167,388
May-09 2024 £12,667,074,806,516 £12,591,640,442,699 £12,898,801,196,590 £12,647,073,115,744 £351 £171,050
May-08 2024 £12,647,073,115,744 £12,482,397,405,808 £12,679,095,851,741 £12,482,397,405,808 £127 £170,780
May-07 2024 £12,468,518,658,612 £12,468,518,658,612 £12,845,332,637,331 £12,727,531,085,696 £67 £168,369
May-06 2024 £12,727,531,085,696 £12,694,577,935,430 £12,974,372,140,414 £12,770,099,855,398 £621 £171,867
May-05 2024 £12,705,339,460,340 £12,606,839,015,220 £12,802,314,481,706 £12,802,314,481,706 £169 £171,567
May-04 2024 £12,802,314,481,706 £12,696,720,913,278 £12,886,420,971,059 £12,707,471,853,332 £78 £172,877
May-03 2024 £12,707,471,853,332 £12,202,139,519,478 £12,736,905,633,686 £12,252,575,268,000 £241 £171,596

Analisi storica e di mercato del prezzo di Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1039 giorni, dal giorno 14-07-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78709 GBP.