Cap Mercado AU$3.71T
4.3%
Volumen 24h AU$222.26B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-03 2024 | AU$24,443,506,410,529 | AU$23,471,472,454,085 | AU$24,500,123,872,057 | AU$23,568,488,332,345 | AU$463 | AU$330,074 |
May-02 2024 | AU$23,603,582,813,202 | AU$22,847,613,236,198 | AU$23,675,445,201,420 | AU$23,550,776,713,290 | AU$166 | AU$318,732 |
May-01 2024 | AU$23,255,680,265,185 | AU$22,949,096,813,590 | AU$24,296,895,652,251 | AU$24,296,895,652,251 | AU$412 | AU$314,034 |
Apr-30 2024 | AU$24,341,312,507,070 | AU$23,347,079,812,013 | AU$25,223,966,960,042 | AU$24,057,211,528,522 | AU$5,449 | AU$328,694 |
Apr-29 2024 | AU$24,065,429,330,148 | AU$23,746,904,555,632 | AU$24,260,940,459,307 | AU$24,260,940,459,307 | AU$128 | AU$324,969 |
Apr-28 2024 | AU$24,260,940,459,307 | AU$24,147,650,284,857 | AU$24,583,814,474,304 | AU$24,147,650,284,857 | AU$92 | AU$327,609 |
Apr-27 2024 | AU$24,147,650,284,857 | AU$23,876,374,067,583 | AU$24,469,269,270,654 | AU$24,469,269,270,654 | AU$132 | AU$326,079 |
Apr-26 2024 | AU$24,469,269,270,654 | AU$24,019,240,834,029 | AU$24,941,577,985,795 | AU$24,941,577,985,795 | AU$1,213 | AU$330,422 |
Apr-25 2024 | AU$25,048,193,879,685 | AU$24,660,103,870,468 | AU$25,054,964,729,082 | AU$24,874,570,857,033 | AU$593 | AU$338,239 |
Apr-24 2024 | AU$24,972,736,519,632 | AU$24,525,353,109,146 | AU$25,021,907,651,333 | AU$24,642,241,546,108 | AU$1,006 | AU$337,220 |
Apr-23 2024 | AU$24,674,238,299,722 | AU$24,427,752,926,959 | AU$24,774,017,076,213 | AU$24,427,752,926,959 | AU$498 | AU$333,190 |
Apr-22 2024 | AU$24,407,550,191,296 | AU$23,629,266,825,059 | AU$24,675,605,327,954 | AU$23,647,215,160,613 | AU$320 | AU$329,588 |
Apr-21 2024 | AU$23,647,215,160,613 | AU$23,186,340,107,675 | AU$23,647,215,160,613 | AU$23,271,499,823,530 | AU$412 | AU$319,321 |
Apr-20 2024 | AU$23,108,437,291,478 | AU$22,553,923,593,111 | AU$23,325,122,125,743 | AU$22,862,408,665,800 | AU$617 | AU$312,046 |
Apr-19 2024 | AU$22,862,408,665,800 | AU$20,736,891,703,280 | AU$22,862,408,665,800 | AU$21,622,235,913,988 | AU$2,132 | AU$308,723 |
Análisis de precios históricos y de mercado de Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1025 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.