Cap Mercado MX$41.96T 4.01%
Volumen 24h MX$2.14T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Monedas 26.966 +6
Exchanges 885
Ultima actualización 3 Minutos atrás
Wolf Safe Poor People (BSC) WSPP

Precios Históricos de Wolf Safe Poor People (BSC) (WSPP), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
May-03 2024 MX$273,978,575,958,333 MX$263,083,392,808,386 MX$274,613,180,962,354 MX$264,170,809,307,668 MX$5,191 MX$3,699,681
May-02 2024 MX$264,564,170,870,767 MX$256,090,776,559,126 MX$265,369,650,839,897 MX$263,972,286,064,513 MX$1,866 MX$3,572,553
May-01 2024 MX$260,664,654,857,096 MX$257,228,269,910,131 MX$272,335,268,075,320 MX$272,335,268,075,320 MX$4,623 MX$3,519,896
Apr-30 2024 MX$272,833,120,814,913 MX$261,689,119,893,437 MX$282,726,480,876,563 MX$269,648,733,917,889 MX$61,072 MX$3,684,213
Apr-29 2024 MX$269,740,844,335,656 MX$266,170,613,344,083 MX$271,932,259,096,341 MX$271,932,259,096,341 MX$1,436 MX$3,642,457
Apr-28 2024 MX$271,932,259,096,341 MX$270,662,429,795,065 MX$275,551,239,178,701 MX$270,662,429,795,065 MX$1,033 MX$3,672,048
Apr-27 2024 MX$270,662,429,795,065 MX$267,621,791,089,157 MX$274,267,342,701,173 MX$274,267,342,701,173 MX$1,475 MX$3,654,901
Apr-26 2024 MX$274,267,342,701,173 MX$269,223,133,898,371 MX$279,561,283,227,284 MX$279,561,283,227,284 MX$13,593 MX$3,703,580
Apr-25 2024 MX$280,756,302,889,847 MX$276,406,339,906,504 MX$280,832,194,934,334 MX$278,810,224,135,805 MX$6,647 MX$3,791,204
Apr-24 2024 MX$279,910,528,159,098 MX$274,895,966,514,231 MX$280,461,669,898,572 MX$276,206,127,461,149 MX$11,280 MX$3,779,783
Apr-23 2024 MX$276,564,767,700,537 MX$273,802,000,759,906 MX$277,683,152,544,138 MX$273,802,000,759,906 MX$5,578 MX$3,734,604
Apr-22 2024 MX$273,575,555,476,053 MX$264,852,053,831,382 MX$276,580,090,234,134 MX$265,053,230,345,644 MX$3,584 MX$3,694,239
Apr-21 2024 MX$265,053,230,345,644 MX$259,887,445,675,553 MX$265,053,230,345,644 MX$260,841,970,664,200 MX$4,614 MX$3,579,157
Apr-20 2024 MX$259,014,260,696,024 MX$252,798,913,729,172 MX$261,443,003,991,956 MX$256,256,613,271,136 MX$6,920 MX$3,497,610
Apr-19 2024 MX$256,256,613,271,136 MX$232,432,449,062,204 MX$256,256,613,271,136 MX$242,355,957,662,356 MX$23,893 MX$3,460,372

Análisis de precios históricos y de mercado de Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1025 días, desde el día 14-07-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.