Cap Mercado ¥378.36T
6.09%
Volumen 24h ¥22.18T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥0.000000002471215717681932 | ¥0.000000002372943990584308 | ¥0.00000000247693969027712 | ¥0.000000002382752205461297 | ¥46,819 | ¥33,370,163 |
May-02 2024 | ¥0.000000002386300224769244 | ¥0.000000002309872405069101 | ¥0.000000002393565445245075 | ¥0.000000002380961577281364 | ¥16,828 | ¥32,223,503 |
May-01 2024 | ¥0.000000002351127601396665 | ¥0.000000002320132300164658 | ¥0.000000002456393506655799 | ¥0.000000002456393506655799 | ¥41,701 | ¥31,748,548 |
Apr-30 2024 | ¥0.000000002460884009283135 | ¥0.000000002360368010400061 | ¥0.000000002550119551878093 | ¥0.000000002432161665123264 | ¥550,853 | ¥33,230,648 |
Apr-29 2024 | ¥0.000000002432992477209031 | ¥0.000000002400789919358405 | ¥0.000000002452758470158012 | ¥0.000000002452758470158012 | ¥12,956 | ¥32,854,014 |
Apr-28 2024 | ¥0.000000002452758470158012 | ¥0.000000002441304939103221 | ¥0.000000002485400732167825 | ¥0.000000002441304939103221 | ¥9,315 | ¥33,120,925 |
Apr-27 2024 | ¥0.000000002441304939103221 | ¥0.000000002413879166356034 | ¥0.000000002473820318830593 | ¥0.000000002473820318830593 | ¥13,303 | ¥32,966,261 |
Apr-26 2024 | ¥0.000000002473820318830593 | ¥0.000000002428322863297246 | ¥0.000000002521570289757473 | ¥0.000000002521570289757473 | ¥122,608 | ¥33,405,334 |
Apr-25 2024 | ¥0.000000002532349057267793 | ¥0.00000000249311351902116 | ¥0.000000002533033583831701 | ¥0.000000002514795931487748 | ¥59,957 | ¥34,195,679 |
Apr-24 2024 | ¥0.000000002524720388489829 | ¥0.000000002479490342634108 | ¥0.000000002529691544079254 | ¥0.00000000249130765467536 | ¥101,741 | ¥34,092,665 |
Apr-23 2024 | ¥0.000000002494542496646007 | ¥0.000000002469623055174725 | ¥0.000000002504630037959257 | ¥0.000000002469623055174725 | ¥50,314 | ¥33,685,157 |
Apr-22 2024 | ¥0.00000000246758057742735 | ¥0.000000002388896854431383 | ¥0.000000002494680701926211 | ¥0.000000002390711414428762 | ¥32,330 | ¥33,321,076 |
Apr-21 2024 | ¥0.000000002390711414428762 | ¥0.000000002344117376094795 | ¥0.000000002390711414428762 | ¥0.000000002352726944002113 | ¥41,614 | ¥32,283,070 |
Apr-20 2024 | ¥0.000000002336241473979784 | ¥0.000000002280180655860685 | ¥0.000000002358148108781899 | ¥0.000000002311368209213111 | ¥62,419 | ¥31,547,533 |
Apr-19 2024 | ¥0.000000002311368209213111 | ¥0.000000002096480425203669 | ¥0.000000002311368209213111 | ¥0.000000002185987899798975 | ¥215,513 | ¥31,211,655 |
Análisis de precios históricos y de mercado de Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1025 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.