Cap Mercado NZ$4.08T
4.4%
Volumen 24h NZ$243.38B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-27 2022 | NZ$11,092,436,493,767 | NZ$11,092,436,493,767 | NZ$11,092,436,493,767 | NZ$11,092,436,493,767 | - | - |
May-26 2022 | NZ$11,092,436,493,767 | NZ$11,092,436,493,767 | NZ$11,092,436,493,767 | NZ$11,092,436,493,767 | - | - |
May-25 2022 | NZ$11,092,436,493,767 | NZ$11,092,436,493,767 | NZ$11,092,436,493,767 | NZ$11,092,436,493,767 | - | - |
May-24 2022 | NZ$11,092,436,493,767 | NZ$11,092,436,493,767 | NZ$11,092,436,493,767 | NZ$11,092,436,493,767 | - | - |
May-23 2022 | NZ$11,092,436,493,767 | NZ$11,092,436,493,767 | NZ$11,092,436,493,767 | NZ$11,092,436,493,767 | - | - |
May-22 2022 | NZ$11,092,436,493,767 | NZ$11,092,436,493,767 | NZ$11,092,436,493,767 | NZ$11,092,436,493,767 | - | - |
May-21 2022 | NZ$11,092,436,493,767 | NZ$11,092,436,493,767 | NZ$11,092,436,493,767 | NZ$11,092,436,493,767 | - | - |
May-20 2022 | NZ$11,092,436,493,767 | NZ$8,084,840,138,838 | NZ$15,461,861,952,784 | NZ$13,780,866,264,339 | - | - |
May-19 2022 | NZ$13,780,866,264,339 | NZ$13,299,244,280,509 | NZ$13,928,052,090,472 | NZ$13,928,052,090,472 | - | - |
May-18 2022 | NZ$13,928,052,090,472 | NZ$13,928,052,090,472 | NZ$13,928,052,090,472 | NZ$13,928,052,090,472 | - | - |
May-17 2022 | NZ$13,928,052,090,472 | NZ$11,622,836,094,150 | NZ$14,466,544,219,495 | NZ$14,466,544,219,495 | - | - |
May-16 2022 | NZ$14,466,544,219,495 | NZ$14,466,544,219,495 | NZ$14,466,544,219,495 | NZ$14,466,544,219,495 | - | - |
May-15 2022 | NZ$14,466,544,219,495 | NZ$14,466,544,219,495 | NZ$14,466,544,219,495 | NZ$14,466,544,219,495 | - | - |
May-14 2022 | NZ$14,466,544,219,495 | NZ$14,466,544,219,495 | NZ$14,466,544,219,495 | NZ$14,466,544,219,495 | - | - |
May-13 2022 | NZ$14,466,544,219,495 | NZ$14,402,449,595,805 | NZ$14,466,544,219,495 | NZ$14,402,449,595,805 | - | - |
Análisis de precios históricos y de mercado de Somax (SMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 215 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.