Cap Mercado ฿90.19T
4.32%
Volumen 24h ฿5.42T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-27 2022 | ฿245,073,602,122,802 | ฿245,073,602,122,802 | ฿245,073,602,122,802 | ฿245,073,602,122,802 | - | - |
May-26 2022 | ฿245,073,602,122,802 | ฿245,073,602,122,802 | ฿245,073,602,122,802 | ฿245,073,602,122,802 | - | - |
May-25 2022 | ฿245,073,602,122,802 | ฿245,073,602,122,802 | ฿245,073,602,122,802 | ฿245,073,602,122,802 | - | - |
May-24 2022 | ฿245,073,602,122,802 | ฿245,073,602,122,802 | ฿245,073,602,122,802 | ฿245,073,602,122,802 | - | - |
May-23 2022 | ฿245,073,602,122,802 | ฿245,073,602,122,802 | ฿245,073,602,122,802 | ฿245,073,602,122,802 | - | - |
May-22 2022 | ฿245,073,602,122,802 | ฿245,073,602,122,802 | ฿245,073,602,122,802 | ฿245,073,602,122,802 | - | - |
May-21 2022 | ฿245,073,602,122,802 | ฿245,073,602,122,802 | ฿245,073,602,122,802 | ฿245,073,602,122,802 | - | - |
May-20 2022 | ฿245,073,602,122,802 | ฿178,624,497,559,696 | ฿341,610,628,685,898 | ฿304,471,117,564,827 | - | - |
May-19 2022 | ฿304,471,117,564,827 | ฿293,830,278,241,099 | ฿307,723,005,516,771 | ฿307,723,005,516,771 | - | - |
May-18 2022 | ฿307,723,005,516,771 | ฿307,723,005,516,771 | ฿307,723,005,516,771 | ฿307,723,005,516,771 | - | - |
May-17 2022 | ฿307,723,005,516,771 | ฿256,792,122,278,698 | ฿319,620,320,038,106 | ฿319,620,320,038,106 | - | - |
May-16 2022 | ฿319,620,320,038,106 | ฿319,620,320,038,106 | ฿319,620,320,038,106 | ฿319,620,320,038,106 | - | - |
May-15 2022 | ฿319,620,320,038,106 | ฿319,620,320,038,106 | ฿319,620,320,038,106 | ฿319,620,320,038,106 | - | - |
May-14 2022 | ฿319,620,320,038,106 | ฿319,620,320,038,106 | ฿319,620,320,038,106 | ฿319,620,320,038,106 | - | - |
May-13 2022 | ฿319,620,320,038,106 | ฿318,204,228,964,415 | ฿319,620,320,038,106 | ฿318,204,228,964,415 | - | - |
Análisis de precios históricos y de mercado de Somax (SMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 215 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.