Cap Mercado ₱141.22T 2.37%
Volumen 24h ₱6.91T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 10 Segundos atrás
Somax SMX

Precios Históricos de Somax (SMX), Información de Volumen y Mercado por fecha
Peso filipino - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h PHP Capitalización PHP
May-27 2022 ₱380,447,516,941,443 ₱380,447,516,941,443 ₱380,447,516,941,443 ₱380,447,516,941,443 - -
May-26 2022 ₱380,447,516,941,443 ₱380,447,516,941,443 ₱380,447,516,941,443 ₱380,447,516,941,443 - -
May-25 2022 ₱380,447,516,941,443 ₱380,447,516,941,443 ₱380,447,516,941,443 ₱380,447,516,941,443 - -
May-24 2022 ₱380,447,516,941,443 ₱380,447,516,941,443 ₱380,447,516,941,443 ₱380,447,516,941,443 - -
May-23 2022 ₱380,447,516,941,443 ₱380,447,516,941,443 ₱380,447,516,941,443 ₱380,447,516,941,443 - -
May-22 2022 ₱380,447,516,941,443 ₱380,447,516,941,443 ₱380,447,516,941,443 ₱380,447,516,941,443 - -
May-21 2022 ₱380,447,516,941,443 ₱380,447,516,941,443 ₱380,447,516,941,443 ₱380,447,516,941,443 - -
May-20 2022 ₱380,447,516,941,443 ₱277,293,213,030,128 ₱530,309,728,663,602 ₱472,655,070,373,027 - -
May-19 2022 ₱472,655,070,373,027 ₱456,136,437,342,707 ₱477,703,238,294,715 ₱477,703,238,294,715 - -
May-18 2022 ₱477,703,238,294,715 ₱477,703,238,294,715 ₱477,703,238,294,715 ₱477,703,238,294,715 - -
May-17 2022 ₱477,703,238,294,715 ₱398,639,120,838,890 ₱496,172,399,104,802 ₱496,172,399,104,802 - -
May-16 2022 ₱496,172,399,104,802 ₱496,172,399,104,802 ₱496,172,399,104,802 ₱496,172,399,104,802 - -
May-15 2022 ₱496,172,399,104,802 ₱496,172,399,104,802 ₱496,172,399,104,802 ₱496,172,399,104,802 - -
May-14 2022 ₱496,172,399,104,802 ₱496,172,399,104,802 ₱496,172,399,104,802 ₱496,172,399,104,802 - -
May-13 2022 ₱496,172,399,104,802 ₱493,974,086,728,103 ₱496,172,399,104,802 ₱493,974,086,728,103 - -

Análisis de precios históricos y de mercado de Somax (SMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 215 días, desde el día 02-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.