Cap Mercado CL$2,334.12T
2.45%
Volumen 24h CL$114.70T
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-27 2022 | CL$0.000000006282293640758883 | CL$0.000000006282293640758883 | CL$0.000000006282293640758883 | CL$0.000000006282293640758883 | - | - |
May-26 2022 | CL$0.000000006282293640758883 | CL$0.000000006282293640758883 | CL$0.000000006282293640758883 | CL$0.000000006282293640758883 | - | - |
May-25 2022 | CL$0.000000006282293640758883 | CL$0.000000006282293640758883 | CL$0.000000006282293640758883 | CL$0.000000006282293640758883 | - | - |
May-24 2022 | CL$0.000000006282293640758883 | CL$0.000000006282293640758883 | CL$0.000000006282293640758883 | CL$0.000000006282293640758883 | - | - |
May-23 2022 | CL$0.000000006282293640758883 | CL$0.000000006282293640758883 | CL$0.000000006282293640758883 | CL$0.000000006282293640758883 | - | - |
May-22 2022 | CL$0.000000006282293640758883 | CL$0.000000006282293640758883 | CL$0.000000006282293640758883 | CL$0.000000006282293640758883 | - | - |
May-21 2022 | CL$0.000000006282293640758883 | CL$0.000000006282293640758883 | CL$0.000000006282293640758883 | CL$0.000000006282293640758883 | - | - |
May-20 2022 | CL$0.000000006282293640758883 | CL$0.000000004578916437278001 | CL$0.000000008756954080813986 | CL$0.000000007804908195350227 | - | - |
May-19 2022 | CL$0.000000007804908195350227 | CL$0.000000007532137580168674 | CL$0.00000000788826811181614 | CL$0.00000000788826811181614 | - | - |
May-18 2022 | CL$0.00000000788826811181614 | CL$0.00000000788826811181614 | CL$0.00000000788826811181614 | CL$0.00000000788826811181614 | - | - |
May-17 2022 | CL$0.00000000788826811181614 | CL$0.000000006582689864655722 | CL$0.000000008193247606596819 | CL$0.000000008193247606596819 | - | - |
May-16 2022 | CL$0.000000008193247606596819 | CL$0.000000008193247606596819 | CL$0.000000008193247606596819 | CL$0.000000008193247606596819 | - | - |
May-15 2022 | CL$0.000000008193247606596819 | CL$0.000000008193247606596819 | CL$0.000000008193247606596819 | CL$0.000000008193247606596819 | - | - |
May-14 2022 | CL$0.000000008193247606596819 | CL$0.000000008193247606596819 | CL$0.000000008193247606596819 | CL$0.000000008193247606596819 | - | - |
May-13 2022 | CL$0.000000008193247606596819 | CL$0.000000008156947083529752 | CL$0.000000008193247606596819 | CL$0.000000008156947083529752 | - | - |
Análisis de precios históricos y de mercado de Somax (SMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 215 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.