Cap Mercado Tk270.68T
2.75%
Volumen 24h Tk13.36T
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-27 2022 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | - | - |
May-26 2022 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | - | - |
May-25 2022 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | - | - |
May-24 2022 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | - | - |
May-23 2022 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | - | - |
May-22 2022 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | - | - |
May-21 2022 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | - | - |
May-20 2022 | Tk729,675,988,210,278 | Tk531,832,093,079,226 | Tk0.000000001017102906679495 | Tk906,524,658,985,015 | - | - |
May-19 2022 | Tk906,524,658,985,015 | Tk874,842,891,215,356 | Tk916,206,748,505,593 | Tk916,206,748,505,593 | - | - |
May-18 2022 | Tk916,206,748,505,593 | Tk916,206,748,505,593 | Tk916,206,748,505,593 | Tk916,206,748,505,593 | - | - |
May-17 2022 | Tk916,206,748,505,593 | Tk764,566,415,824,878 | Tk951,629,513,973,634 | Tk951,629,513,973,634 | - | - |
May-16 2022 | Tk951,629,513,973,634 | Tk951,629,513,973,634 | Tk951,629,513,973,634 | Tk951,629,513,973,634 | - | - |
May-15 2022 | Tk951,629,513,973,634 | Tk951,629,513,973,634 | Tk951,629,513,973,634 | Tk951,629,513,973,634 | - | - |
May-14 2022 | Tk951,629,513,973,634 | Tk951,629,513,973,634 | Tk951,629,513,973,634 | Tk951,629,513,973,634 | - | - |
May-13 2022 | Tk951,629,513,973,634 | Tk947,413,279,974,372 | Tk951,629,513,973,634 | Tk947,413,279,974,372 | - | - |
Análisis de precios históricos y de mercado de Somax (SMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 215 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.