Market Cap Tk275.78T 2.42%
Volume 24h Tk11.44T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 57 Seconds ago
Somax SMX

Somax (SMX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2022 Tk0.000000000733526165610135 Tk0.000000000733526165610135 Tk0.000000000733526165610135 Tk0.000000000733526165610135 - -
May-26 2022 Tk0.000000000733526165610135 Tk0.000000000733526165610135 Tk0.000000000733526165610135 Tk0.000000000733526165610135 - -
May-25 2022 Tk0.000000000733526165610135 Tk0.000000000733526165610135 Tk0.000000000733526165610135 Tk0.000000000733526165610135 - -
May-24 2022 Tk0.000000000733526165610135 Tk0.000000000733526165610135 Tk0.000000000733526165610135 Tk0.000000000733526165610135 - -
May-23 2022 Tk0.000000000733526165610135 Tk0.000000000733526165610135 Tk0.000000000733526165610135 Tk0.000000000733526165610135 - -
May-22 2022 Tk0.000000000733526165610135 Tk0.000000000733526165610135 Tk0.000000000733526165610135 Tk0.000000000733526165610135 - -
May-21 2022 Tk0.000000000733526165610135 Tk0.000000000733526165610135 Tk0.000000000733526165610135 Tk0.000000000733526165610135 - -
May-20 2022 Tk0.000000000733526165610135 Tk0.000000000534638335765538 Tk0.000000001022469708777823 Tk0.000000000911307988587237 - -
May-19 2022 Tk0.000000000911307988587237 Tk0.000000000879459050144259 Tk0.000000000921041166211108 Tk0.000000000921041166211108 - -
May-18 2022 Tk0.000000000921041166211108 Tk0.000000000921041166211108 Tk0.000000000921041166211108 Tk0.000000000921041166211108 - -
May-17 2022 Tk0.000000000921041166211108 Tk0.000000000768600694576628 Tk0.000000000956650841942401 Tk0.000000000956650841942401 - -
May-16 2022 Tk0.000000000956650841942401 Tk0.000000000956650841942401 Tk0.000000000956650841942401 Tk0.000000000956650841942401 - -
May-15 2022 Tk0.000000000956650841942401 Tk0.000000000956650841942401 Tk0.000000000956650841942401 Tk0.000000000956650841942401 - -
May-14 2022 Tk0.000000000956650841942401 Tk0.000000000956650841942401 Tk0.000000000956650841942401 Tk0.000000000956650841942401 - -
May-13 2022 Tk0.000000000956650841942401 Tk0.000000000952412360741479 Tk0.000000000956650841942401 Tk0.000000000952412360741479 - -

Historical and market price analysis of Somax (SMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 215 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.