Market Cap MX$42.15T -1.48%
Volume 24h MX$1.86T -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Somax SMX

Somax (SMX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-27 2022 MX$0.00000000011440791909693 MX$0.00000000011440791909693 MX$0.00000000011440791909693 MX$0.00000000011440791909693 - -
May-26 2022 MX$0.00000000011440791909693 MX$0.00000000011440791909693 MX$0.00000000011440791909693 MX$0.00000000011440791909693 - -
May-25 2022 MX$0.00000000011440791909693 MX$0.00000000011440791909693 MX$0.00000000011440791909693 MX$0.00000000011440791909693 - -
May-24 2022 MX$0.00000000011440791909693 MX$0.00000000011440791909693 MX$0.00000000011440791909693 MX$0.00000000011440791909693 - -
May-23 2022 MX$0.00000000011440791909693 MX$0.00000000011440791909693 MX$0.00000000011440791909693 MX$0.00000000011440791909693 - -
May-22 2022 MX$0.00000000011440791909693 MX$0.00000000011440791909693 MX$0.00000000011440791909693 MX$0.00000000011440791909693 - -
May-21 2022 MX$0.00000000011440791909693 MX$0.00000000011440791909693 MX$0.00000000011440791909693 MX$0.00000000011440791909693 - -
May-20 2022 MX$0.00000000011440791909693 MX$0.000000000083387426832284 MX$0.000000000159474381699273 MX$0.000000000142136511986525 - -
May-19 2022 MX$0.000000000142136511986525 MX$0.00000000013716903987232 MX$0.000000000143654593617903 MX$0.000000000143654593617903 - -
May-18 2022 MX$0.000000000143654593617903 MX$0.000000000143654593617903 MX$0.000000000143654593617903 MX$0.000000000143654593617903 - -
May-17 2022 MX$0.000000000143654593617903 MX$0.000000000119878485874904 MX$0.000000000149208627122277 MX$0.000000000149208627122277 - -
May-16 2022 MX$0.000000000149208627122277 MX$0.000000000149208627122277 MX$0.000000000149208627122277 MX$0.000000000149208627122277 - -
May-15 2022 MX$0.000000000149208627122277 MX$0.000000000149208627122277 MX$0.000000000149208627122277 MX$0.000000000149208627122277 - -
May-14 2022 MX$0.000000000149208627122277 MX$0.000000000149208627122277 MX$0.000000000149208627122277 MX$0.000000000149208627122277 - -
May-13 2022 MX$0.000000000149208627122277 MX$0.000000000148547552116281 MX$0.000000000149208627122277 MX$0.000000000148547552116281 - -

Historical and market price analysis of Somax (SMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 215 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.