Market Cap NZ$4.23T 2.53%
Volume 24h NZ$175.16B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 32 Seconds ago
Somax SMX

Somax (SMX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2022 NZ$0.000000000011225978292446 NZ$0.000000000011225978292446 NZ$0.000000000011225978292446 NZ$0.000000000011225978292446 - -
May-26 2022 NZ$0.000000000011225978292446 NZ$0.000000000011225978292446 NZ$0.000000000011225978292446 NZ$0.000000000011225978292446 - -
May-25 2022 NZ$0.000000000011225978292446 NZ$0.000000000011225978292446 NZ$0.000000000011225978292446 NZ$0.000000000011225978292446 - -
May-24 2022 NZ$0.000000000011225978292446 NZ$0.000000000011225978292446 NZ$0.000000000011225978292446 NZ$0.000000000011225978292446 - -
May-23 2022 NZ$0.000000000011225978292446 NZ$0.000000000011225978292446 NZ$0.000000000011225978292446 NZ$0.000000000011225978292446 - -
May-22 2022 NZ$0.000000000011225978292446 NZ$0.000000000011225978292446 NZ$0.000000000011225978292446 NZ$0.000000000011225978292446 - -
May-21 2022 NZ$0.000000000011225978292446 NZ$0.000000000011225978292446 NZ$0.000000000011225978292446 NZ$0.000000000011225978292446 - -
May-20 2022 NZ$0.000000000011225978292446 NZ$0.000000000008182173497003 NZ$0.000000000015648007247126 NZ$0.000000000013946774058297 - -
May-19 2022 NZ$0.000000000013946774058297 NZ$0.000000000013459353829325 NZ$0.000000000014095731854003 NZ$0.000000000014095731854003 - -
May-18 2022 NZ$0.000000000014095731854003 NZ$0.000000000014095731854003 NZ$0.000000000014095731854003 NZ$0.000000000014095731854003 - -
May-17 2022 NZ$0.000000000014095731854003 NZ$0.000000000011762763371501 NZ$0.000000000014640706887618 NZ$0.000000000014640706887618 - -
May-16 2022 NZ$0.000000000014640706887618 NZ$0.000000000014640706887618 NZ$0.000000000014640706887618 NZ$0.000000000014640706887618 - -
May-15 2022 NZ$0.000000000014640706887618 NZ$0.000000000014640706887618 NZ$0.000000000014640706887618 NZ$0.000000000014640706887618 - -
May-14 2022 NZ$0.000000000014640706887618 NZ$0.000000000014640706887618 NZ$0.000000000014640706887618 NZ$0.000000000014640706887618 - -
May-13 2022 NZ$0.000000000014640706887618 NZ$0.000000000014575840629009 NZ$0.000000000014640706887618 NZ$0.000000000014575840629009 - -

Historical and market price analysis of Somax (SMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 215 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.