Market Cap CHF2.29T 2.27%
Volume 24h CHF95.16B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Somax SMX

Somax (SMX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2022 CHF0.000000000006099586658784 CHF0.000000000006099586658784 CHF0.000000000006099586658784 CHF0.000000000006099586658784 - -
May-26 2022 CHF0.000000000006099586658784 CHF0.000000000006099586658784 CHF0.000000000006099586658784 CHF0.000000000006099586658784 - -
May-25 2022 CHF0.000000000006099586658784 CHF0.000000000006099586658784 CHF0.000000000006099586658784 CHF0.000000000006099586658784 - -
May-24 2022 CHF0.000000000006099586658784 CHF0.000000000006099586658784 CHF0.000000000006099586658784 CHF0.000000000006099586658784 - -
May-23 2022 CHF0.000000000006099586658784 CHF0.000000000006099586658784 CHF0.000000000006099586658784 CHF0.000000000006099586658784 - -
May-22 2022 CHF0.000000000006099586658784 CHF0.000000000006099586658784 CHF0.000000000006099586658784 CHF0.000000000006099586658784 - -
May-21 2022 CHF0.000000000006099586658784 CHF0.000000000006099586658784 CHF0.000000000006099586658784 CHF0.000000000006099586658784 - -
May-20 2022 CHF0.000000000006099586658784 CHF0.000000000004445748513139 CHF0.000000000008502276928982 CHF0.00000000000757791924792 - -
May-19 2022 CHF0.00000000000757791924792 CHF0.000000000007313081578684 CHF0.000000000007658854820726 CHF0.000000000007658854820726 - -
May-18 2022 CHF0.000000000007658854820726 CHF0.000000000007658854820726 CHF0.000000000007658854820726 CHF0.000000000007658854820726 - -
May-17 2022 CHF0.000000000007658854820726 CHF0.000000000006391246505395 CHF0.000000000007954964643657 CHF0.000000000007954964643657 - -
May-16 2022 CHF0.000000000007954964643657 CHF0.000000000007954964643657 CHF0.000000000007954964643657 CHF0.000000000007954964643657 - -
May-15 2022 CHF0.000000000007954964643657 CHF0.000000000007954964643657 CHF0.000000000007954964643657 CHF0.000000000007954964643657 - -
May-14 2022 CHF0.000000000007954964643657 CHF0.000000000007954964643657 CHF0.000000000007954964643657 CHF0.000000000007954964643657 - -
May-13 2022 CHF0.000000000007954964643657 CHF0.000000000007919719843132 CHF0.000000000007954964643657 CHF0.000000000007919719843132 - -

Historical and market price analysis of Somax (SMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 215 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.