Cap Mercato CHF2.15T
0%
Volume 24o CHF66.32B
BTC % 50.52%
0.04%
ETH % 14.73%
-0.06%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
May-27 2022 | CHF6,043,716,450,449 | CHF6,043,716,450,449 | CHF6,043,716,450,449 | CHF6,043,716,450,449 | - | - |
May-26 2022 | CHF6,043,716,450,449 | CHF6,043,716,450,449 | CHF6,043,716,450,449 | CHF6,043,716,450,449 | - | - |
May-25 2022 | CHF6,043,716,450,449 | CHF6,043,716,450,449 | CHF6,043,716,450,449 | CHF6,043,716,450,449 | - | - |
May-24 2022 | CHF6,043,716,450,449 | CHF6,043,716,450,449 | CHF6,043,716,450,449 | CHF6,043,716,450,449 | - | - |
May-23 2022 | CHF6,043,716,450,449 | CHF6,043,716,450,449 | CHF6,043,716,450,449 | CHF6,043,716,450,449 | - | - |
May-22 2022 | CHF6,043,716,450,449 | CHF6,043,716,450,449 | CHF6,043,716,450,449 | CHF6,043,716,450,449 | - | - |
May-21 2022 | CHF6,043,716,450,449 | CHF6,043,716,450,449 | CHF6,043,716,450,449 | CHF6,043,716,450,449 | - | - |
May-20 2022 | CHF6,043,716,450,449 | CHF4,405,026,918,460 | CHF8,424,398,867,745 | CHF7,508,507,999,124 | - | - |
May-19 2022 | CHF7,508,507,999,124 | CHF7,246,096,155,864 | CHF7,588,702,228,695 | CHF7,588,702,228,695 | - | - |
May-18 2022 | CHF7,588,702,228,695 | CHF7,588,702,228,695 | CHF7,588,702,228,695 | CHF7,588,702,228,695 | - | - |
May-17 2022 | CHF7,588,702,228,695 | CHF6,332,704,788,760 | CHF7,882,099,783,005 | CHF7,882,099,783,005 | - | - |
May-16 2022 | CHF7,882,099,783,005 | CHF7,882,099,783,005 | CHF7,882,099,783,005 | CHF7,882,099,783,005 | - | - |
May-15 2022 | CHF7,882,099,783,005 | CHF7,882,099,783,005 | CHF7,882,099,783,005 | CHF7,882,099,783,005 | - | - |
May-14 2022 | CHF7,882,099,783,005 | CHF7,882,099,783,005 | CHF7,882,099,783,005 | CHF7,882,099,783,005 | - | - |
May-13 2022 | CHF7,882,099,783,005 | CHF7,847,177,813,265 | CHF7,882,099,783,005 | CHF7,847,177,813,265 | - | - |
Analisi storica e di mercato del prezzo di Somax (SMX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 215 giorni, dal giorno 10-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9065 CHF.