Cap Mercato $2.50T 2.15%
Volume 24o $106.39B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Somax SMX

Prezzo storico di Somax (SMX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-27 2022 $6,667,089,299,999 $6,667,089,299,999 $6,667,089,299,999 $6,667,089,299,999 - -
May-26 2022 $6,667,089,299,999 $6,667,089,299,999 $6,667,089,299,999 $6,667,089,299,999 - -
May-25 2022 $6,667,089,299,999 $6,667,089,299,999 $6,667,089,299,999 $6,667,089,299,999 - -
May-24 2022 $6,667,089,299,999 $6,667,089,299,999 $6,667,089,299,999 $6,667,089,299,999 - -
May-23 2022 $6,667,089,299,999 $6,667,089,299,999 $6,667,089,299,999 $6,667,089,299,999 - -
May-22 2022 $6,667,089,299,999 $6,667,089,299,999 $6,667,089,299,999 $6,667,089,299,999 - -
May-21 2022 $6,667,089,299,999 $6,667,089,299,999 $6,667,089,299,999 $6,667,089,299,999 - -
May-20 2022 $6,667,089,299,999 $4,859,378,840,000 $9,293,324,730,000 $8,282,965,250,000 - -
May-19 2022 $8,282,965,250,000 $7,993,487,209,999 $8,371,431,030,000 $8,371,431,030,000 - -
May-18 2022 $8,371,431,030,000 $8,371,431,030,000 $8,371,431,030,000 $8,371,431,030,000 - -
May-17 2022 $8,371,431,030,000 $6,985,885,040,000 $8,695,090,770,000 $8,695,090,770,000 - -
May-16 2022 $8,695,090,770,000 $8,695,090,770,000 $8,695,090,770,000 $8,695,090,770,000 - -
May-15 2022 $8,695,090,770,000 $8,695,090,770,000 $8,695,090,770,000 $8,695,090,770,000 - -
May-14 2022 $8,695,090,770,000 $8,695,090,770,000 $8,695,090,770,000 $8,695,090,770,000 - -
May-13 2022 $8,695,090,770,000 $8,656,566,810,000 $8,695,090,770,000 $8,656,566,810,000 - -

Analisi storica e di mercato del prezzo di Somax (SMX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 215 giorni, dal giorno 26-09-2023.