Cap Mercado $2.51T -2.59%
Volumen 24h $170.03B 17.76%
BTC % 50.6% -0.35%
ETH % 15.32% 0.71%
Monedas 26.813 +37
Exchanges 885
Ultima actualización 1 minuto atrás
Somax SMX

Precios Históricos de Somax (SMX), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-27 2022 $6,667,089,299,999 $6,667,089,299,999 $6,667,089,299,999 $6,667,089,299,999 - -
May-26 2022 $6,667,089,299,999 $6,667,089,299,999 $6,667,089,299,999 $6,667,089,299,999 - -
May-25 2022 $6,667,089,299,999 $6,667,089,299,999 $6,667,089,299,999 $6,667,089,299,999 - -
May-24 2022 $6,667,089,299,999 $6,667,089,299,999 $6,667,089,299,999 $6,667,089,299,999 - -
May-23 2022 $6,667,089,299,999 $6,667,089,299,999 $6,667,089,299,999 $6,667,089,299,999 - -
May-22 2022 $6,667,089,299,999 $6,667,089,299,999 $6,667,089,299,999 $6,667,089,299,999 - -
May-21 2022 $6,667,089,299,999 $6,667,089,299,999 $6,667,089,299,999 $6,667,089,299,999 - -
May-20 2022 $6,667,089,299,999 $4,859,378,840,000 $9,293,324,730,000 $8,282,965,250,000 - -
May-19 2022 $8,282,965,250,000 $7,993,487,209,999 $8,371,431,030,000 $8,371,431,030,000 - -
May-18 2022 $8,371,431,030,000 $8,371,431,030,000 $8,371,431,030,000 $8,371,431,030,000 - -
May-17 2022 $8,371,431,030,000 $6,985,885,040,000 $8,695,090,770,000 $8,695,090,770,000 - -
May-16 2022 $8,695,090,770,000 $8,695,090,770,000 $8,695,090,770,000 $8,695,090,770,000 - -
May-15 2022 $8,695,090,770,000 $8,695,090,770,000 $8,695,090,770,000 $8,695,090,770,000 - -
May-14 2022 $8,695,090,770,000 $8,695,090,770,000 $8,695,090,770,000 $8,695,090,770,000 - -
May-13 2022 $8,695,090,770,000 $8,656,566,810,000 $8,695,090,770,000 $8,656,566,810,000 - -

Análisis de precios históricos y de mercado de Somax (SMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 215 días, desde el día 23-09-2023.