時価総額 $2.51T
2.06%
ボリューム24h $106.68B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
硬貨
26.865
+5
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2022 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | - | - |
| May-26 2022 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | - | - |
| May-25 2022 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | - | - |
| May-24 2022 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | - | - |
| May-23 2022 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | - | - |
| May-22 2022 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | - | - |
| May-21 2022 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | - | - |
| May-20 2022 | $0.000000000006667089299999 | $0.00000000000485937884 | $0.00000000000929332473 | $0.00000000000828296525 | - | - |
| May-19 2022 | $0.00000000000828296525 | $0.000000000007993487209999 | $0.00000000000837143103 | $0.00000000000837143103 | - | - |
| May-18 2022 | $0.00000000000837143103 | $0.00000000000837143103 | $0.00000000000837143103 | $0.00000000000837143103 | - | - |
| May-17 2022 | $0.00000000000837143103 | $0.00000000000698588504 | $0.00000000000869509077 | $0.00000000000869509077 | - | - |
| May-16 2022 | $0.00000000000869509077 | $0.00000000000869509077 | $0.00000000000869509077 | $0.00000000000869509077 | - | - |
| May-15 2022 | $0.00000000000869509077 | $0.00000000000869509077 | $0.00000000000869509077 | $0.00000000000869509077 | - | - |
| May-14 2022 | $0.00000000000869509077 | $0.00000000000869509077 | $0.00000000000869509077 | $0.00000000000869509077 | - | - |
| May-13 2022 | $0.00000000000869509077 | $0.00000000000865656681 | $0.00000000000869509077 | $0.00000000000865656681 | - | - |