Cap Mercato zł9.50T
-0.06%
Volume 24o zł277.88B
-27.42%
BTC % 50.65%
0.29%
ETH % 14.73%
-0.2%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-27 2022 | zł26,612,086,966,307 | zł26,612,086,966,307 | zł26,612,086,966,307 | zł26,612,086,966,307 | - | - |
May-26 2022 | zł26,612,086,966,307 | zł26,612,086,966,307 | zł26,612,086,966,307 | zł26,612,086,966,307 | - | - |
May-25 2022 | zł26,612,086,966,307 | zł26,612,086,966,307 | zł26,612,086,966,307 | zł26,612,086,966,307 | - | - |
May-24 2022 | zł26,612,086,966,307 | zł26,612,086,966,307 | zł26,612,086,966,307 | zł26,612,086,966,307 | - | - |
May-23 2022 | zł26,612,086,966,307 | zł26,612,086,966,307 | zł26,612,086,966,307 | zł26,612,086,966,307 | - | - |
May-22 2022 | zł26,612,086,966,307 | zł26,612,086,966,307 | zł26,612,086,966,307 | zł26,612,086,966,307 | - | - |
May-21 2022 | zł26,612,086,966,307 | zł26,612,086,966,307 | zł26,612,086,966,307 | zł26,612,086,966,307 | - | - |
May-20 2022 | zł26,612,086,966,307 | zł19,396,502,202,590 | zł37,094,863,259,278 | zł33,061,952,773,290 | - | - |
May-19 2022 | zł33,061,952,773,290 | zł31,906,483,807,947 | zł33,415,069,242,106 | zł33,415,069,242,106 | - | - |
May-18 2022 | zł33,415,069,242,106 | zł33,415,069,242,106 | zł33,415,069,242,106 | zł33,415,069,242,106 | - | - |
May-17 2022 | zł33,415,069,242,106 | zł27,884,579,290,262 | zł34,706,976,513,901 | zł34,706,976,513,901 | - | - |
May-16 2022 | zł34,706,976,513,901 | zł34,706,976,513,901 | zł34,706,976,513,901 | zł34,706,976,513,901 | - | - |
May-15 2022 | zł34,706,976,513,901 | zł34,706,976,513,901 | zł34,706,976,513,901 | zł34,706,976,513,901 | - | - |
May-14 2022 | zł34,706,976,513,901 | zł34,706,976,513,901 | zł34,706,976,513,901 | zł34,706,976,513,901 | - | - |
May-13 2022 | zł34,706,976,513,901 | zł34,553,205,816,123 | zł34,706,976,513,901 | zł34,553,205,816,123 | - | - |
Analisi storica e di mercato del prezzo di Somax (SMX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 215 giorni, dal giorno 10-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99156 PLN.