Cap Mercato NZ$3.93T
-3.55%
Volume 24o NZ$210.52B
-0.18%
BTC % 50.5%
-0.02%
ETH % 14.73%
-0.88%
Monete
27.086
+31
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-27 2022 | NZ$11,075,835,441,411 | NZ$11,075,835,441,411 | NZ$11,075,835,441,411 | NZ$11,075,835,441,411 | - | - |
May-26 2022 | NZ$11,075,835,441,411 | NZ$11,075,835,441,411 | NZ$11,075,835,441,411 | NZ$11,075,835,441,411 | - | - |
May-25 2022 | NZ$11,075,835,441,411 | NZ$11,075,835,441,411 | NZ$11,075,835,441,411 | NZ$11,075,835,441,411 | - | - |
May-24 2022 | NZ$11,075,835,441,411 | NZ$11,075,835,441,411 | NZ$11,075,835,441,411 | NZ$11,075,835,441,411 | - | - |
May-23 2022 | NZ$11,075,835,441,411 | NZ$11,075,835,441,411 | NZ$11,075,835,441,411 | NZ$11,075,835,441,411 | - | - |
May-22 2022 | NZ$11,075,835,441,411 | NZ$11,075,835,441,411 | NZ$11,075,835,441,411 | NZ$11,075,835,441,411 | - | - |
May-21 2022 | NZ$11,075,835,441,411 | NZ$11,075,835,441,411 | NZ$11,075,835,441,411 | NZ$11,075,835,441,411 | - | - |
May-20 2022 | NZ$11,075,835,441,411 | NZ$8,072,740,285,526 | NZ$15,438,721,574,207 | NZ$13,760,241,680,867 | - | - |
May-19 2022 | NZ$13,760,241,680,867 | NZ$13,279,340,497,356 | NZ$13,907,207,227,208 | NZ$13,907,207,227,208 | - | - |
May-18 2022 | NZ$13,907,207,227,208 | NZ$13,907,207,227,208 | NZ$13,907,207,227,208 | NZ$13,907,207,227,208 | - | - |
May-17 2022 | NZ$13,907,207,227,208 | NZ$11,605,441,240,400 | NZ$14,444,893,443,477 | NZ$14,444,893,443,477 | - | - |
May-16 2022 | NZ$14,444,893,443,477 | NZ$14,444,893,443,477 | NZ$14,444,893,443,477 | NZ$14,444,893,443,477 | - | - |
May-15 2022 | NZ$14,444,893,443,477 | NZ$14,444,893,443,477 | NZ$14,444,893,443,477 | NZ$14,444,893,443,477 | - | - |
May-14 2022 | NZ$14,444,893,443,477 | NZ$14,444,893,443,477 | NZ$14,444,893,443,477 | NZ$14,444,893,443,477 | - | - |
May-13 2022 | NZ$14,444,893,443,477 | NZ$14,380,894,744,448 | NZ$14,444,893,443,477 | NZ$14,380,894,744,448 | - | - |
Analisi storica e di mercato del prezzo di Somax (SMX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 215 giorni, dal giorno 09-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66127 NZD.