時価総額 NZ$3.95T
0.03%
ボリューム24h NZ$120.46B
BTC % 50.56%
0.15%
ETH % 14.75%
0%
硬貨
27.087
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-27 2022 | NZ$0.000000000011075835441411 | NZ$0.000000000011075835441411 | NZ$0.000000000011075835441411 | NZ$0.000000000011075835441411 | - | - |
May-26 2022 | NZ$0.000000000011075835441411 | NZ$0.000000000011075835441411 | NZ$0.000000000011075835441411 | NZ$0.000000000011075835441411 | - | - |
May-25 2022 | NZ$0.000000000011075835441411 | NZ$0.000000000011075835441411 | NZ$0.000000000011075835441411 | NZ$0.000000000011075835441411 | - | - |
May-24 2022 | NZ$0.000000000011075835441411 | NZ$0.000000000011075835441411 | NZ$0.000000000011075835441411 | NZ$0.000000000011075835441411 | - | - |
May-23 2022 | NZ$0.000000000011075835441411 | NZ$0.000000000011075835441411 | NZ$0.000000000011075835441411 | NZ$0.000000000011075835441411 | - | - |
May-22 2022 | NZ$0.000000000011075835441411 | NZ$0.000000000011075835441411 | NZ$0.000000000011075835441411 | NZ$0.000000000011075835441411 | - | - |
May-21 2022 | NZ$0.000000000011075835441411 | NZ$0.000000000011075835441411 | NZ$0.000000000011075835441411 | NZ$0.000000000011075835441411 | - | - |
May-20 2022 | NZ$0.000000000011075835441411 | NZ$0.000000000008072740285526 | NZ$0.000000000015438721574207 | NZ$0.000000000013760241680867 | - | - |
May-19 2022 | NZ$0.000000000013760241680867 | NZ$0.000000000013279340497356 | NZ$0.000000000013907207227208 | NZ$0.000000000013907207227208 | - | - |
May-18 2022 | NZ$0.000000000013907207227208 | NZ$0.000000000013907207227208 | NZ$0.000000000013907207227208 | NZ$0.000000000013907207227208 | - | - |
May-17 2022 | NZ$0.000000000013907207227208 | NZ$0.0000000000116054412404 | NZ$0.000000000014444893443477 | NZ$0.000000000014444893443477 | - | - |
May-16 2022 | NZ$0.000000000014444893443477 | NZ$0.000000000014444893443477 | NZ$0.000000000014444893443477 | NZ$0.000000000014444893443477 | - | - |
May-15 2022 | NZ$0.000000000014444893443477 | NZ$0.000000000014444893443477 | NZ$0.000000000014444893443477 | NZ$0.000000000014444893443477 | - | - |
May-14 2022 | NZ$0.000000000014444893443477 | NZ$0.000000000014444893443477 | NZ$0.000000000014444893443477 | NZ$0.000000000014444893443477 | - | - |
May-13 2022 | NZ$0.000000000014444893443477 | NZ$0.000000000014380894744448 | NZ$0.000000000014444893443477 | NZ$0.000000000014380894744448 | - | - |
Somax(SMX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、215日間分析、10-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.