時価総額 R$12.31T
0.44%
ボリューム24h R$452.58B
-53.46%
BTC % 50.51%
0.13%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| May-27 2022 | R$0.000000000034380846102239 | R$0.000000000034380846102239 | R$0.000000000034380846102239 | R$0.000000000034380846102239 | - | - |
| May-26 2022 | R$0.000000000034380846102239 | R$0.000000000034380846102239 | R$0.000000000034380846102239 | R$0.000000000034380846102239 | - | - |
| May-25 2022 | R$0.000000000034380846102239 | R$0.000000000034380846102239 | R$0.000000000034380846102239 | R$0.000000000034380846102239 | - | - |
| May-24 2022 | R$0.000000000034380846102239 | R$0.000000000034380846102239 | R$0.000000000034380846102239 | R$0.000000000034380846102239 | - | - |
| May-23 2022 | R$0.000000000034380846102239 | R$0.000000000034380846102239 | R$0.000000000034380846102239 | R$0.000000000034380846102239 | - | - |
| May-22 2022 | R$0.000000000034380846102239 | R$0.000000000034380846102239 | R$0.000000000034380846102239 | R$0.000000000034380846102239 | - | - |
| May-21 2022 | R$0.000000000034380846102239 | R$0.000000000034380846102239 | R$0.000000000034380846102239 | R$0.000000000034380846102239 | - | - |
| May-20 2022 | R$0.000000000034380846102239 | R$0.000000000025058844802112 | R$0.000000000047923816967664 | R$0.0000000000427135952012 | - | - |
| May-19 2022 | R$0.0000000000427135952012 | R$0.000000000041220814844527 | R$0.000000000043169795535504 | R$0.000000000043169795535504 | - | - |
| May-18 2022 | R$0.000000000043169795535504 | R$0.000000000043169795535504 | R$0.000000000043169795535504 | R$0.000000000043169795535504 | - | - |
| May-17 2022 | R$0.000000000043169795535504 | R$0.000000000036024811974271 | R$0.000000000044838844082735 | R$0.000000000044838844082735 | - | - |
| May-16 2022 | R$0.000000000044838844082735 | R$0.000000000044838844082735 | R$0.000000000044838844082735 | R$0.000000000044838844082735 | - | - |
| May-15 2022 | R$0.000000000044838844082735 | R$0.000000000044838844082735 | R$0.000000000044838844082735 | R$0.000000000044838844082735 | - | - |
| May-14 2022 | R$0.000000000044838844082735 | R$0.000000000044838844082735 | R$0.000000000044838844082735 | R$0.000000000044838844082735 | - | - |
| May-13 2022 | R$0.000000000044838844082735 | R$0.000000000044640183725808 | R$0.000000000044838844082735 | R$0.000000000044640183725808 | - | - |
Somax（SMX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、215日間分析、09-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1568 BRL.