Cap Mercado R$12.54T
0.88%
Volume 24h R$545.84B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-27 2022 | R$33,818,810,474,249 | R$33,818,810,474,249 | R$33,818,810,474,249 | R$33,818,810,474,249 | - | - |
May-26 2022 | R$33,818,810,474,249 | R$33,818,810,474,249 | R$33,818,810,474,249 | R$33,818,810,474,249 | - | - |
May-25 2022 | R$33,818,810,474,249 | R$33,818,810,474,249 | R$33,818,810,474,249 | R$33,818,810,474,249 | - | - |
May-24 2022 | R$33,818,810,474,249 | R$33,818,810,474,249 | R$33,818,810,474,249 | R$33,818,810,474,249 | - | - |
May-23 2022 | R$33,818,810,474,249 | R$33,818,810,474,249 | R$33,818,810,474,249 | R$33,818,810,474,249 | - | - |
May-22 2022 | R$33,818,810,474,249 | R$33,818,810,474,249 | R$33,818,810,474,249 | R$33,818,810,474,249 | - | - |
May-21 2022 | R$33,818,810,474,249 | R$33,818,810,474,249 | R$33,818,810,474,249 | R$33,818,810,474,249 | - | - |
May-20 2022 | R$33,818,810,474,249 | R$24,649,199,165,900 | R$47,140,389,692,924 | R$42,015,341,230,625 | - | - |
May-19 2022 | R$42,015,341,230,625 | R$40,546,963,872,724 | R$42,464,083,899,675 | R$42,464,083,899,675 | - | - |
May-18 2022 | R$42,464,083,899,675 | R$42,464,083,899,675 | R$42,464,083,899,675 | R$42,464,083,899,675 | - | - |
May-17 2022 | R$42,464,083,899,675 | R$35,435,901,865,399 | R$44,105,847,930,825 | R$44,105,847,930,825 | - | - |
May-16 2022 | R$44,105,847,930,825 | R$44,105,847,930,825 | R$44,105,847,930,825 | R$44,105,847,930,825 | - | - |
May-15 2022 | R$44,105,847,930,825 | R$44,105,847,930,825 | R$44,105,847,930,825 | R$44,105,847,930,825 | - | - |
May-14 2022 | R$44,105,847,930,825 | R$44,105,847,930,825 | R$44,105,847,930,825 | R$44,105,847,930,825 | - | - |
May-13 2022 | R$44,105,847,930,825 | R$43,910,435,143,725 | R$44,105,847,930,825 | R$43,910,435,143,725 | - | - |
Análise histórica e de mercado do preço de Somax (SMX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 215 dias, a partir do dia 03-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0725 BRL.