Cap Mercado Bs.90.53T
1.57%
Volume 24h Bs.3.99T
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-27 2022 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | - | - |
May-26 2022 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | - | - |
May-25 2022 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | - | - |
May-24 2022 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | - | - |
May-23 2022 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | - | - |
May-22 2022 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | - | - |
May-21 2022 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | - | - |
May-20 2022 | Bs.243,107,677,500,911 | Bs.177,191,612,521,145 | Bs.338,870,306,022,763 | Bs.302,028,719,601,560 | - | - |
May-19 2022 | Bs.302,028,719,601,560 | Bs.291,473,238,667,486 | Bs.305,254,521,648,955 | Bs.305,254,521,648,955 | - | - |
May-18 2022 | Bs.305,254,521,648,955 | Bs.305,254,521,648,955 | Bs.305,254,521,648,955 | Bs.305,254,521,648,955 | - | - |
May-17 2022 | Bs.305,254,521,648,955 | Bs.254,732,194,356,953 | Bs.317,056,398,622,756 | Bs.317,056,398,622,756 | - | - |
May-16 2022 | Bs.317,056,398,622,756 | Bs.317,056,398,622,756 | Bs.317,056,398,622,756 | Bs.317,056,398,622,756 | - | - |
May-15 2022 | Bs.317,056,398,622,756 | Bs.317,056,398,622,756 | Bs.317,056,398,622,756 | Bs.317,056,398,622,756 | - | - |
May-14 2022 | Bs.317,056,398,622,756 | Bs.317,056,398,622,756 | Bs.317,056,398,622,756 | Bs.317,056,398,622,756 | - | - |
May-13 2022 | Bs.317,056,398,622,756 | Bs.315,651,667,109,150 | Bs.317,056,398,622,756 | Bs.315,651,667,109,150 | - | - |
Análise histórica e de mercado do preço de Somax (SMX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 215 dias, a partir do dia 03-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46384 VES.