Cap Mercado ₽228.13T
0.75%
Volume 24h ₽10.22T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h RUB | Capitalização RUB |
---|---|---|---|---|---|---|
May-27 2022 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | - | - |
May-26 2022 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | - | - |
May-25 2022 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | - | - |
May-24 2022 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | - | - |
May-23 2022 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | - | - |
May-22 2022 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | - | - |
May-21 2022 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | - | - |
May-20 2022 | ₽616,805,766,589,499 | ₽449,565,433,382,600 | ₽859,771,937,395,950 | ₽766,298,530,103,750 | - | - |
May-19 2022 | ₽766,298,530,103,750 | ₽739,517,469,233,150 | ₽774,482,941,740,450 | ₽774,482,941,740,450 | - | - |
May-18 2022 | ₽774,482,941,740,450 | ₽774,482,941,740,450 | ₽774,482,941,740,450 | ₽774,482,941,740,450 | - | - |
May-17 2022 | ₽774,482,941,740,450 | ₽646,299,154,475,600 | ₽804,426,322,586,550 | ₽804,426,322,586,550 | - | - |
May-16 2022 | ₽804,426,322,586,550 | ₽804,426,322,586,550 | ₽804,426,322,586,550 | ₽804,426,322,586,550 | - | - |
May-15 2022 | ₽804,426,322,586,550 | ₽804,426,322,586,550 | ₽804,426,322,586,550 | ₽804,426,322,586,550 | - | - |
May-14 2022 | ₽804,426,322,586,550 | ₽804,426,322,586,550 | ₽804,426,322,586,550 | ₽804,426,322,586,550 | - | - |
May-13 2022 | ₽804,426,322,586,550 | ₽800,862,278,427,150 | ₽804,426,322,586,550 | ₽800,862,278,427,150 | - | - |
Análise histórica e de mercado do preço de Somax (SMX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rublo Russo, analisando 215 dias, a partir do dia 03-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 92.515 RUB.