Cap Mercado ₽227.14T
4.32%
Volumen 24h ₽13.72T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-27 2022 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | - | - |
May-26 2022 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | - | - |
May-25 2022 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | - | - |
May-24 2022 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | - | - |
May-23 2022 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | - | - |
May-22 2022 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | - | - |
May-21 2022 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | ₽616,805,766,589,499 | - | - |
May-20 2022 | ₽616,805,766,589,499 | ₽449,565,433,382,600 | ₽859,771,937,395,950 | ₽766,298,530,103,750 | - | - |
May-19 2022 | ₽766,298,530,103,750 | ₽739,517,469,233,150 | ₽774,482,941,740,450 | ₽774,482,941,740,450 | - | - |
May-18 2022 | ₽774,482,941,740,450 | ₽774,482,941,740,450 | ₽774,482,941,740,450 | ₽774,482,941,740,450 | - | - |
May-17 2022 | ₽774,482,941,740,450 | ₽646,299,154,475,600 | ₽804,426,322,586,550 | ₽804,426,322,586,550 | - | - |
May-16 2022 | ₽804,426,322,586,550 | ₽804,426,322,586,550 | ₽804,426,322,586,550 | ₽804,426,322,586,550 | - | - |
May-15 2022 | ₽804,426,322,586,550 | ₽804,426,322,586,550 | ₽804,426,322,586,550 | ₽804,426,322,586,550 | - | - |
May-14 2022 | ₽804,426,322,586,550 | ₽804,426,322,586,550 | ₽804,426,322,586,550 | ₽804,426,322,586,550 | - | - |
May-13 2022 | ₽804,426,322,586,550 | ₽800,862,278,427,150 | ₽804,426,322,586,550 | ₽800,862,278,427,150 | - | - |
Análisis de precios históricos y de mercado de Somax (SMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 215 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.