Cap Mercado AU$3.75T
6.07%
Volumen 24h AU$197.77B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-27 2022 | AU$10,094,039,871,093 | AU$10,094,039,871,093 | AU$10,094,039,871,093 | AU$10,094,039,871,093 | - | - |
May-26 2022 | AU$10,094,039,871,093 | AU$10,094,039,871,093 | AU$10,094,039,871,093 | AU$10,094,039,871,093 | - | - |
May-25 2022 | AU$10,094,039,871,093 | AU$10,094,039,871,093 | AU$10,094,039,871,093 | AU$10,094,039,871,093 | - | - |
May-24 2022 | AU$10,094,039,871,093 | AU$10,094,039,871,093 | AU$10,094,039,871,093 | AU$10,094,039,871,093 | - | - |
May-23 2022 | AU$10,094,039,871,093 | AU$10,094,039,871,093 | AU$10,094,039,871,093 | AU$10,094,039,871,093 | - | - |
May-22 2022 | AU$10,094,039,871,093 | AU$10,094,039,871,093 | AU$10,094,039,871,093 | AU$10,094,039,871,093 | - | - |
May-21 2022 | AU$10,094,039,871,093 | AU$10,094,039,871,093 | AU$10,094,039,871,093 | AU$10,094,039,871,093 | - | - |
May-20 2022 | AU$10,094,039,871,093 | AU$7,357,148,157,548 | AU$14,070,186,574,467 | AU$12,540,492,218,152 | - | - |
May-19 2022 | AU$12,540,492,218,152 | AU$12,102,219,570,812 | AU$12,674,430,293,730 | AU$12,674,430,293,730 | - | - |
May-18 2022 | AU$12,674,430,293,730 | AU$12,674,430,293,730 | AU$12,674,430,293,730 | AU$12,674,430,293,730 | - | - |
May-17 2022 | AU$12,674,430,293,730 | AU$10,576,699,809,410 | AU$13,164,454,376,687 | AU$13,164,454,376,687 | - | - |
May-16 2022 | AU$13,164,454,376,687 | AU$13,164,454,376,687 | AU$13,164,454,376,687 | AU$13,164,454,376,687 | - | - |
May-15 2022 | AU$13,164,454,376,687 | AU$13,164,454,376,687 | AU$13,164,454,376,687 | AU$13,164,454,376,687 | - | - |
May-14 2022 | AU$13,164,454,376,687 | AU$13,164,454,376,687 | AU$13,164,454,376,687 | AU$13,164,454,376,687 | - | - |
May-13 2022 | AU$13,164,454,376,687 | AU$13,106,128,716,008 | AU$13,164,454,376,687 | AU$13,106,128,716,008 | - | - |
Análisis de precios históricos y de mercado de Somax (SMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 215 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.