Cap Mercado CHF2.22T
4.32%
Volumen 24h CHF134.24B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-27 2022 | CHF6,033,115,778,462 | CHF6,033,115,778,462 | CHF6,033,115,778,462 | CHF6,033,115,778,462 | - | - |
May-26 2022 | CHF6,033,115,778,462 | CHF6,033,115,778,462 | CHF6,033,115,778,462 | CHF6,033,115,778,462 | - | - |
May-25 2022 | CHF6,033,115,778,462 | CHF6,033,115,778,462 | CHF6,033,115,778,462 | CHF6,033,115,778,462 | - | - |
May-24 2022 | CHF6,033,115,778,462 | CHF6,033,115,778,462 | CHF6,033,115,778,462 | CHF6,033,115,778,462 | - | - |
May-23 2022 | CHF6,033,115,778,462 | CHF6,033,115,778,462 | CHF6,033,115,778,462 | CHF6,033,115,778,462 | - | - |
May-22 2022 | CHF6,033,115,778,462 | CHF6,033,115,778,462 | CHF6,033,115,778,462 | CHF6,033,115,778,462 | - | - |
May-21 2022 | CHF6,033,115,778,462 | CHF6,033,115,778,462 | CHF6,033,115,778,462 | CHF6,033,115,778,462 | - | - |
May-20 2022 | CHF6,033,115,778,462 | CHF4,397,300,506,104 | CHF8,409,622,481,424 | CHF7,495,338,084,377 | - | - |
May-19 2022 | CHF7,495,338,084,377 | CHF7,233,386,511,201 | CHF7,575,391,653,357 | CHF7,575,391,653,357 | - | - |
May-18 2022 | CHF7,575,391,653,357 | CHF7,575,391,653,357 | CHF7,575,391,653,357 | CHF7,575,391,653,357 | - | - |
May-17 2022 | CHF7,575,391,653,357 | CHF6,321,597,231,546 | CHF7,868,274,588,680 | CHF7,868,274,588,680 | - | - |
May-16 2022 | CHF7,868,274,588,680 | CHF7,868,274,588,680 | CHF7,868,274,588,680 | CHF7,868,274,588,680 | - | - |
May-15 2022 | CHF7,868,274,588,680 | CHF7,868,274,588,680 | CHF7,868,274,588,680 | CHF7,868,274,588,680 | - | - |
May-14 2022 | CHF7,868,274,588,680 | CHF7,868,274,588,680 | CHF7,868,274,588,680 | CHF7,868,274,588,680 | - | - |
May-13 2022 | CHF7,868,274,588,680 | CHF7,833,413,872,037 | CHF7,868,274,588,680 | CHF7,833,413,872,037 | - | - |
Análisis de precios históricos y de mercado de Somax (SMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 215 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.