Cap Mercado zł9.86T
4.27%
Volumen 24h zł586.95B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-27 2022 | zł26,803,299,087,432 | zł26,803,299,087,432 | zł26,803,299,087,432 | zł26,803,299,087,432 | - | - |
May-26 2022 | zł26,803,299,087,432 | zł26,803,299,087,432 | zł26,803,299,087,432 | zł26,803,299,087,432 | - | - |
May-25 2022 | zł26,803,299,087,432 | zł26,803,299,087,432 | zł26,803,299,087,432 | zł26,803,299,087,432 | - | - |
May-24 2022 | zł26,803,299,087,432 | zł26,803,299,087,432 | zł26,803,299,087,432 | zł26,803,299,087,432 | - | - |
May-23 2022 | zł26,803,299,087,432 | zł26,803,299,087,432 | zł26,803,299,087,432 | zł26,803,299,087,432 | - | - |
May-22 2022 | zł26,803,299,087,432 | zł26,803,299,087,432 | zł26,803,299,087,432 | zł26,803,299,087,432 | - | - |
May-21 2022 | zł26,803,299,087,432 | zł26,803,299,087,432 | zł26,803,299,087,432 | zł26,803,299,087,432 | - | - |
May-20 2022 | zł26,803,299,087,432 | zł19,535,869,187,721 | zł37,361,395,812,535 | zł33,299,508,216,660 | - | - |
May-19 2022 | zł33,299,508,216,660 | zł32,135,737,021,130 | zł33,655,161,884,047 | zł33,655,161,884,047 | - | - |
May-18 2022 | zł33,655,161,884,047 | zł33,655,161,884,047 | zł33,655,161,884,047 | zł33,655,161,884,047 | - | - |
May-17 2022 | zł33,655,161,884,047 | zł28,084,934,473,209 | zł34,956,351,717,184 | zł34,956,351,717,184 | - | - |
May-16 2022 | zł34,956,351,717,184 | zł34,956,351,717,184 | zł34,956,351,717,184 | zł34,956,351,717,184 | - | - |
May-15 2022 | zł34,956,351,717,184 | zł34,956,351,717,184 | zł34,956,351,717,184 | zł34,956,351,717,184 | - | - |
May-14 2022 | zł34,956,351,717,184 | zł34,956,351,717,184 | zł34,956,351,717,184 | zł34,956,351,717,184 | - | - |
May-13 2022 | zł34,956,351,717,184 | zł34,801,476,152,234 | zł34,956,351,717,184 | zł34,801,476,152,234 | - | - |
Análisis de precios históricos y de mercado de Somax (SMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 215 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.