Cap Mercado ₺80.10T
5.98%
Volumen 24h ₺4.29T
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-27 2022 | ₺215,705,007,085,410 | ₺215,705,007,085,410 | ₺215,705,007,085,410 | ₺215,705,007,085,410 | - | - |
May-26 2022 | ₺215,705,007,085,410 | ₺215,705,007,085,410 | ₺215,705,007,085,410 | ₺215,705,007,085,410 | - | - |
May-25 2022 | ₺215,705,007,085,410 | ₺215,705,007,085,410 | ₺215,705,007,085,410 | ₺215,705,007,085,410 | - | - |
May-24 2022 | ₺215,705,007,085,410 | ₺215,705,007,085,410 | ₺215,705,007,085,410 | ₺215,705,007,085,410 | - | - |
May-23 2022 | ₺215,705,007,085,410 | ₺215,705,007,085,410 | ₺215,705,007,085,410 | ₺215,705,007,085,410 | - | - |
May-22 2022 | ₺215,705,007,085,410 | ₺215,705,007,085,410 | ₺215,705,007,085,410 | ₺215,705,007,085,410 | - | - |
May-21 2022 | ₺215,705,007,085,410 | ₺215,705,007,085,410 | ₺215,705,007,085,410 | ₺215,705,007,085,410 | - | - |
May-20 2022 | ₺215,705,007,085,410 | ₺157,218,885,175,708 | ₺300,673,440,317,001 | ₺267,984,572,808,925 | - | - |
May-19 2022 | ₺267,984,572,808,925 | ₺258,618,887,146,177 | ₺270,846,768,115,311 | ₺270,846,768,115,311 | - | - |
May-18 2022 | ₺270,846,768,115,311 | ₺270,846,768,115,311 | ₺270,846,768,115,311 | ₺270,846,768,115,311 | - | - |
May-17 2022 | ₺270,846,768,115,311 | ₺226,019,228,818,648 | ₺281,318,358,245,349 | ₺281,318,358,245,349 | - | - |
May-16 2022 | ₺281,318,358,245,349 | ₺281,318,358,245,349 | ₺281,318,358,245,349 | ₺281,318,358,245,349 | - | - |
May-15 2022 | ₺281,318,358,245,349 | ₺281,318,358,245,349 | ₺281,318,358,245,349 | ₺281,318,358,245,349 | - | - |
May-14 2022 | ₺281,318,358,245,349 | ₺281,318,358,245,349 | ₺281,318,358,245,349 | ₺281,318,358,245,349 | - | - |
May-13 2022 | ₺281,318,358,245,349 | ₺280,071,965,600,697 | ₺281,318,358,245,349 | ₺280,071,965,600,697 | - | - |
Análisis de precios históricos y de mercado de Somax (SMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 215 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.