Cap Mercado ₨688.29T
6.06%
Volumen 24h ₨38.13T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-27 2022 | ₨0.000000001856784370049999 | ₨0.000000001856784370049999 | ₨0.000000001856784370049999 | ₨0.000000001856784370049999 | - | - |
May-26 2022 | ₨0.000000001856784370049999 | ₨0.000000001856784370049999 | ₨0.000000001856784370049999 | ₨0.000000001856784370049999 | - | - |
May-25 2022 | ₨0.000000001856784370049999 | ₨0.000000001856784370049999 | ₨0.000000001856784370049999 | ₨0.000000001856784370049999 | - | - |
May-24 2022 | ₨0.000000001856784370049999 | ₨0.000000001856784370049999 | ₨0.000000001856784370049999 | ₨0.000000001856784370049999 | - | - |
May-23 2022 | ₨0.000000001856784370049999 | ₨0.000000001856784370049999 | ₨0.000000001856784370049999 | ₨0.000000001856784370049999 | - | - |
May-22 2022 | ₨0.000000001856784370049999 | ₨0.000000001856784370049999 | ₨0.000000001856784370049999 | ₨0.000000001856784370049999 | - | - |
May-21 2022 | ₨0.000000001856784370049999 | ₨0.000000001856784370049999 | ₨0.000000001856784370049999 | ₨0.000000001856784370049999 | - | - |
May-20 2022 | ₨0.000000001856784370049999 | ₨0.00000000135333700694 | ₨0.000000002588190937305 | ₨0.000000002306805822125 | - | - |
May-19 2022 | ₨0.000000002306805822125 | ₨0.000000002226186187985 | ₨0.000000002331443541855 | ₨0.000000002331443541855 | - | - |
May-18 2022 | ₨0.000000002331443541855 | ₨0.000000002331443541855 | ₨0.000000002331443541855 | ₨0.000000002331443541855 | - | - |
May-17 2022 | ₨0.000000002331443541855 | ₨0.00000000194556898364 | ₨0.000000002421582779445 | ₨0.000000002421582779445 | - | - |
May-16 2022 | ₨0.000000002421582779445 | ₨0.000000002421582779445 | ₨0.000000002421582779445 | ₨0.000000002421582779445 | - | - |
May-15 2022 | ₨0.000000002421582779445 | ₨0.000000002421582779445 | ₨0.000000002421582779445 | ₨0.000000002421582779445 | - | - |
May-14 2022 | ₨0.000000002421582779445 | ₨0.000000002421582779445 | ₨0.000000002421582779445 | ₨0.000000002421582779445 | - | - |
May-13 2022 | ₨0.000000002421582779445 | ₨0.000000002410853856585 | ₨0.000000002421582779445 | ₨0.000000002410853856585 | - | - |
Análisis de precios históricos y de mercado de Somax (SMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 215 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.