Cap Mercado R$12.54T
6.09%
Volumen 24h R$734.95B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-27 2022 | R$33,818,810,474,249 | R$33,818,810,474,249 | R$33,818,810,474,249 | R$33,818,810,474,249 | - | - |
May-26 2022 | R$33,818,810,474,249 | R$33,818,810,474,249 | R$33,818,810,474,249 | R$33,818,810,474,249 | - | - |
May-25 2022 | R$33,818,810,474,249 | R$33,818,810,474,249 | R$33,818,810,474,249 | R$33,818,810,474,249 | - | - |
May-24 2022 | R$33,818,810,474,249 | R$33,818,810,474,249 | R$33,818,810,474,249 | R$33,818,810,474,249 | - | - |
May-23 2022 | R$33,818,810,474,249 | R$33,818,810,474,249 | R$33,818,810,474,249 | R$33,818,810,474,249 | - | - |
May-22 2022 | R$33,818,810,474,249 | R$33,818,810,474,249 | R$33,818,810,474,249 | R$33,818,810,474,249 | - | - |
May-21 2022 | R$33,818,810,474,249 | R$33,818,810,474,249 | R$33,818,810,474,249 | R$33,818,810,474,249 | - | - |
May-20 2022 | R$33,818,810,474,249 | R$24,649,199,165,900 | R$47,140,389,692,924 | R$42,015,341,230,625 | - | - |
May-19 2022 | R$42,015,341,230,625 | R$40,546,963,872,724 | R$42,464,083,899,675 | R$42,464,083,899,675 | - | - |
May-18 2022 | R$42,464,083,899,675 | R$42,464,083,899,675 | R$42,464,083,899,675 | R$42,464,083,899,675 | - | - |
May-17 2022 | R$42,464,083,899,675 | R$35,435,901,865,399 | R$44,105,847,930,825 | R$44,105,847,930,825 | - | - |
May-16 2022 | R$44,105,847,930,825 | R$44,105,847,930,825 | R$44,105,847,930,825 | R$44,105,847,930,825 | - | - |
May-15 2022 | R$44,105,847,930,825 | R$44,105,847,930,825 | R$44,105,847,930,825 | R$44,105,847,930,825 | - | - |
May-14 2022 | R$44,105,847,930,825 | R$44,105,847,930,825 | R$44,105,847,930,825 | R$44,105,847,930,825 | - | - |
May-13 2022 | R$44,105,847,930,825 | R$43,910,435,143,725 | R$44,105,847,930,825 | R$43,910,435,143,725 | - | - |
Análisis de precios históricos y de mercado de Somax (SMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 215 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.