Cap Mercado ₪9.14T
5.12%
Volumen 24h ₪537.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-27 2022 | ₪24,781,770,940,778 | ₪24,781,770,940,778 | ₪24,781,770,940,778 | ₪24,781,770,940,778 | - | - |
May-26 2022 | ₪24,781,770,940,778 | ₪24,781,770,940,778 | ₪24,781,770,940,778 | ₪24,781,770,940,778 | - | - |
May-25 2022 | ₪24,781,770,940,778 | ₪24,781,770,940,778 | ₪24,781,770,940,778 | ₪24,781,770,940,778 | - | - |
May-24 2022 | ₪24,781,770,940,778 | ₪24,781,770,940,778 | ₪24,781,770,940,778 | ₪24,781,770,940,778 | - | - |
May-23 2022 | ₪24,781,770,940,778 | ₪24,781,770,940,778 | ₪24,781,770,940,778 | ₪24,781,770,940,778 | - | - |
May-22 2022 | ₪24,781,770,940,778 | ₪24,781,770,940,778 | ₪24,781,770,940,778 | ₪24,781,770,940,778 | - | - |
May-21 2022 | ₪24,781,770,940,778 | ₪24,781,770,940,778 | ₪24,781,770,940,778 | ₪24,781,770,940,778 | - | - |
May-20 2022 | ₪24,781,770,940,778 | ₪18,062,456,929,645 | ₪34,543,566,821,151 | ₪30,788,030,323,207 | - | - |
May-19 2022 | ₪30,788,030,323,207 | ₪29,712,031,764,186 | ₪31,116,860,281,440 | ₪31,116,860,281,440 | - | - |
May-18 2022 | ₪31,116,860,281,440 | ₪31,116,860,281,440 | ₪31,116,860,281,440 | ₪31,116,860,281,440 | - | - |
May-17 2022 | ₪31,116,860,281,440 | ₪25,966,744,270,231 | ₪32,319,913,244,813 | ₪32,319,913,244,813 | - | - |
May-16 2022 | ₪32,319,913,244,813 | ₪32,319,913,244,813 | ₪32,319,913,244,813 | ₪32,319,913,244,813 | - | - |
May-15 2022 | ₪32,319,913,244,813 | ₪32,319,913,244,813 | ₪32,319,913,244,813 | ₪32,319,913,244,813 | - | - |
May-14 2022 | ₪32,319,913,244,813 | ₪32,319,913,244,813 | ₪32,319,913,244,813 | ₪32,319,913,244,813 | - | - |
May-13 2022 | ₪32,319,913,244,813 | ₪32,176,718,529,774 | ₪32,319,913,244,813 | ₪32,176,718,529,774 | - | - |
Análisis de precios históricos y de mercado de Somax (SMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 215 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.