Cap Mercado €2.30T
2.37%
Volumen 24h €112.51B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-27 2022 | €6,191,392,478,445 | €6,191,392,478,445 | €6,191,392,478,445 | €6,191,392,478,445 | - | - |
May-26 2022 | €6,191,392,478,445 | €6,191,392,478,445 | €6,191,392,478,445 | €6,191,392,478,445 | - | - |
May-25 2022 | €6,191,392,478,445 | €6,191,392,478,445 | €6,191,392,478,445 | €6,191,392,478,445 | - | - |
May-24 2022 | €6,191,392,478,445 | €6,191,392,478,445 | €6,191,392,478,445 | €6,191,392,478,445 | - | - |
May-23 2022 | €6,191,392,478,445 | €6,191,392,478,445 | €6,191,392,478,445 | €6,191,392,478,445 | - | - |
May-22 2022 | €6,191,392,478,445 | €6,191,392,478,445 | €6,191,392,478,445 | €6,191,392,478,445 | - | - |
May-21 2022 | €6,191,392,478,445 | €6,191,392,478,445 | €6,191,392,478,445 | €6,191,392,478,445 | - | - |
May-20 2022 | €6,191,392,478,445 | €4,512,662,159,766 | €8,630,246,010,514 | €7,691,975,679,412 | - | - |
May-19 2022 | €7,691,975,679,412 | €7,423,151,897,566 | €7,774,129,426,009 | €7,774,129,426,009 | - | - |
May-18 2022 | €7,774,129,426,009 | €7,774,129,426,009 | €7,774,129,426,009 | €7,774,129,426,009 | - | - |
May-17 2022 | €7,774,129,426,009 | €6,487,442,142,395 | €8,074,696,043,560 | €8,074,696,043,560 | - | - |
May-16 2022 | €8,074,696,043,560 | €8,074,696,043,560 | €8,074,696,043,560 | €8,074,696,043,560 | - | - |
May-15 2022 | €8,074,696,043,560 | €8,074,696,043,560 | €8,074,696,043,560 | €8,074,696,043,560 | - | - |
May-14 2022 | €8,074,696,043,560 | €8,074,696,043,560 | €8,074,696,043,560 | €8,074,696,043,560 | - | - |
May-13 2022 | €8,074,696,043,560 | €8,038,920,768,106 | €8,074,696,043,560 | €8,038,920,768,106 | - | - |
Análisis de precios históricos y de mercado de Somax (SMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 215 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.