시가총액 €2.20T
-2.53%
볼륨 24시간 €131.15B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
코인
27.084
+35
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-27 2022 | €0.000000000006188392288259 | €0.000000000006188392288259 | €0.000000000006188392288259 | €0.000000000006188392288259 | - | - |
May-26 2022 | €0.000000000006188392288259 | €0.000000000006188392288259 | €0.000000000006188392288259 | €0.000000000006188392288259 | - | - |
May-25 2022 | €0.000000000006188392288259 | €0.000000000006188392288259 | €0.000000000006188392288259 | €0.000000000006188392288259 | - | - |
May-24 2022 | €0.000000000006188392288259 | €0.000000000006188392288259 | €0.000000000006188392288259 | €0.000000000006188392288259 | - | - |
May-23 2022 | €0.000000000006188392288259 | €0.000000000006188392288259 | €0.000000000006188392288259 | €0.000000000006188392288259 | - | - |
May-22 2022 | €0.000000000006188392288259 | €0.000000000006188392288259 | €0.000000000006188392288259 | €0.000000000006188392288259 | - | - |
May-21 2022 | €0.000000000006188392288259 | €0.000000000006188392288259 | €0.000000000006188392288259 | €0.000000000006188392288259 | - | - |
May-20 2022 | €0.000000000006188392288259 | €0.000000000004510475439288 | €0.000000000008626064014386 | €0.00000000000768824834505 | - | - |
May-19 2022 | €0.00000000000768824834505 | €0.000000000007419554828322 | €0.000000000007770362282046 | €0.000000000007770362282046 | - | - |
May-18 2022 | €0.000000000007770362282046 | €0.000000000007770362282046 | €0.000000000007770362282046 | €0.000000000007770362282046 | - | - |
May-17 2022 | €0.000000000007770362282046 | €0.000000000006484298494127 | €0.000000000008070783252714 | €0.000000000008070783252714 | - | - |
May-16 2022 | €0.000000000008070783252714 | €0.000000000008070783252714 | €0.000000000008070783252714 | €0.000000000008070783252714 | - | - |
May-15 2022 | €0.000000000008070783252714 | €0.000000000008070783252714 | €0.000000000008070783252714 | €0.000000000008070783252714 | - | - |
May-14 2022 | €0.000000000008070783252714 | €0.000000000008070783252714 | €0.000000000008070783252714 | €0.000000000008070783252714 | - | - |
May-13 2022 | €0.000000000008070783252714 | €0.000000000008035025313042 | €0.000000000008070783252714 | €0.000000000008035025313042 | - | - |
Somax (SMX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 215일 동안 분석, 08-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9282 EUR.