時価総額 €2.21T 0.37%
ボリューム24h €67.85B -10.69%
BTC % 50.75% 0.47%
ETH % 14.73% -0.06%
硬貨 27.089 +2
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-27 2022 €0.000000000006190859111301 €0.000000000006190859111301 €0.000000000006190859111301 €0.000000000006190859111301 - -
May-26 2022 €0.000000000006190859111301 €0.000000000006190859111301 €0.000000000006190859111301 €0.000000000006190859111301 - -
May-25 2022 €0.000000000006190859111301 €0.000000000006190859111301 €0.000000000006190859111301 €0.000000000006190859111301 - -
May-24 2022 €0.000000000006190859111301 €0.000000000006190859111301 €0.000000000006190859111301 €0.000000000006190859111301 - -
May-23 2022 €0.000000000006190859111301 €0.000000000006190859111301 €0.000000000006190859111301 €0.000000000006190859111301 - -
May-22 2022 €0.000000000006190859111301 €0.000000000006190859111301 €0.000000000006190859111301 €0.000000000006190859111301 - -
May-21 2022 €0.000000000006190859111301 €0.000000000006190859111301 €0.000000000006190859111301 €0.000000000006190859111301 - -
May-20 2022 €0.000000000006190859111301 €0.000000000004512273409458 €0.000000000008629502544536 €0.000000000007691313042192 - -
May-19 2022 €0.000000000007691313042192 €0.000000000007422512418589 €0.000000000007773459711527 €0.000000000007773459711527 - -
May-18 2022 €0.000000000007773459711527 €0.000000000007773459711527 €0.000000000007773459711527 €0.000000000007773459711527 - -
May-17 2022 €0.000000000007773459711527 €0.000000000006486883271592 €0.000000000008074000436298 €0.000000000008074000436298 - -
May-16 2022 €0.000000000008074000436298 €0.000000000008074000436298 €0.000000000008074000436298 €0.000000000008074000436298 - -
May-15 2022 €0.000000000008074000436298 €0.000000000008074000436298 €0.000000000008074000436298 €0.000000000008074000436298 - -
May-14 2022 €0.000000000008074000436298 €0.000000000008074000436298 €0.000000000008074000436298 €0.000000000008074000436298 - -
May-13 2022 €0.000000000008074000436298 €0.000000000008038228242761 €0.000000000008074000436298 €0.000000000008038228242761 - -

Somax(SMX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、215日間分析、11-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92857 EUR.