時価総額 €2.21T
0.37%
ボリューム24h €67.85B
-10.69%
BTC % 50.75%
0.47%
ETH % 14.73%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-27 2022 | €0.000000000006190859111301 | €0.000000000006190859111301 | €0.000000000006190859111301 | €0.000000000006190859111301 | - | - |
May-26 2022 | €0.000000000006190859111301 | €0.000000000006190859111301 | €0.000000000006190859111301 | €0.000000000006190859111301 | - | - |
May-25 2022 | €0.000000000006190859111301 | €0.000000000006190859111301 | €0.000000000006190859111301 | €0.000000000006190859111301 | - | - |
May-24 2022 | €0.000000000006190859111301 | €0.000000000006190859111301 | €0.000000000006190859111301 | €0.000000000006190859111301 | - | - |
May-23 2022 | €0.000000000006190859111301 | €0.000000000006190859111301 | €0.000000000006190859111301 | €0.000000000006190859111301 | - | - |
May-22 2022 | €0.000000000006190859111301 | €0.000000000006190859111301 | €0.000000000006190859111301 | €0.000000000006190859111301 | - | - |
May-21 2022 | €0.000000000006190859111301 | €0.000000000006190859111301 | €0.000000000006190859111301 | €0.000000000006190859111301 | - | - |
May-20 2022 | €0.000000000006190859111301 | €0.000000000004512273409458 | €0.000000000008629502544536 | €0.000000000007691313042192 | - | - |
May-19 2022 | €0.000000000007691313042192 | €0.000000000007422512418589 | €0.000000000007773459711527 | €0.000000000007773459711527 | - | - |
May-18 2022 | €0.000000000007773459711527 | €0.000000000007773459711527 | €0.000000000007773459711527 | €0.000000000007773459711527 | - | - |
May-17 2022 | €0.000000000007773459711527 | €0.000000000006486883271592 | €0.000000000008074000436298 | €0.000000000008074000436298 | - | - |
May-16 2022 | €0.000000000008074000436298 | €0.000000000008074000436298 | €0.000000000008074000436298 | €0.000000000008074000436298 | - | - |
May-15 2022 | €0.000000000008074000436298 | €0.000000000008074000436298 | €0.000000000008074000436298 | €0.000000000008074000436298 | - | - |
May-14 2022 | €0.000000000008074000436298 | €0.000000000008074000436298 | €0.000000000008074000436298 | €0.000000000008074000436298 | - | - |
May-13 2022 | €0.000000000008074000436298 | €0.000000000008038228242761 | €0.000000000008074000436298 | €0.000000000008038228242761 | - | - |
Somax(SMX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、215日間分析、11-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92857 EUR.