時価総額 MX$41.25T
2.78%
ボリューム24h MX$2.09T
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
硬貨
27.080
+35
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-27 2022 | MX$0.000000000111720015374741 | MX$0.000000000111720015374741 | MX$0.000000000111720015374741 | MX$0.000000000111720015374741 | - | - |
May-26 2022 | MX$0.000000000111720015374741 | MX$0.000000000111720015374741 | MX$0.000000000111720015374741 | MX$0.000000000111720015374741 | - | - |
May-25 2022 | MX$0.000000000111720015374741 | MX$0.000000000111720015374741 | MX$0.000000000111720015374741 | MX$0.000000000111720015374741 | - | - |
May-24 2022 | MX$0.000000000111720015374741 | MX$0.000000000111720015374741 | MX$0.000000000111720015374741 | MX$0.000000000111720015374741 | - | - |
May-23 2022 | MX$0.000000000111720015374741 | MX$0.000000000111720015374741 | MX$0.000000000111720015374741 | MX$0.000000000111720015374741 | - | - |
May-22 2022 | MX$0.000000000111720015374741 | MX$0.000000000111720015374741 | MX$0.000000000111720015374741 | MX$0.000000000111720015374741 | - | - |
May-21 2022 | MX$0.000000000111720015374741 | MX$0.000000000111720015374741 | MX$0.000000000111720015374741 | MX$0.000000000111720015374741 | - | - |
May-20 2022 | MX$0.000000000111720015374741 | MX$0.000000000081428319659149 | MX$0.000000000155727684901126 | MX$0.000000000138797151716335 | - | - |
May-19 2022 | MX$0.000000000138797151716335 | MX$0.000000000133946385568737 | MX$0.000000000140279567483848 | MX$0.000000000140279567483848 | - | - |
May-18 2022 | MX$0.000000000140279567483848 | MX$0.000000000140279567483848 | MX$0.000000000140279567483848 | MX$0.000000000140279567483848 | - | - |
May-17 2022 | MX$0.000000000140279567483848 | MX$0.000000000117062056462177 | MX$0.000000000145703114327443 | MX$0.000000000145703114327443 | - | - |
May-16 2022 | MX$0.000000000145703114327443 | MX$0.000000000145703114327443 | MX$0.000000000145703114327443 | MX$0.000000000145703114327443 | - | - |
May-15 2022 | MX$0.000000000145703114327443 | MX$0.000000000145703114327443 | MX$0.000000000145703114327443 | MX$0.000000000145703114327443 | - | - |
May-14 2022 | MX$0.000000000145703114327443 | MX$0.000000000145703114327443 | MX$0.000000000145703114327443 | MX$0.000000000145703114327443 | - | - |
May-13 2022 | MX$0.000000000145703114327443 | MX$0.000000000145057570641161 | MX$0.000000000145703114327443 | MX$0.000000000145057570641161 | - | - |
Somax(SMX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、215日間分析、08-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.75694 MXN.