Cap Mercato MX$41.05T
2.12%
Volume 24o MX$2.14T
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-27 2022 | MX$111,957,097,070,250 | MX$111,957,097,070,250 | MX$111,957,097,070,250 | MX$111,957,097,070,250 | - | - |
May-26 2022 | MX$111,957,097,070,250 | MX$111,957,097,070,250 | MX$111,957,097,070,250 | MX$111,957,097,070,250 | - | - |
May-25 2022 | MX$111,957,097,070,250 | MX$111,957,097,070,250 | MX$111,957,097,070,250 | MX$111,957,097,070,250 | - | - |
May-24 2022 | MX$111,957,097,070,250 | MX$111,957,097,070,250 | MX$111,957,097,070,250 | MX$111,957,097,070,250 | - | - |
May-23 2022 | MX$111,957,097,070,250 | MX$111,957,097,070,250 | MX$111,957,097,070,250 | MX$111,957,097,070,250 | - | - |
May-22 2022 | MX$111,957,097,070,250 | MX$111,957,097,070,250 | MX$111,957,097,070,250 | MX$111,957,097,070,250 | - | - |
May-21 2022 | MX$111,957,097,070,250 | MX$111,957,097,070,250 | MX$111,957,097,070,250 | MX$111,957,097,070,250 | - | - |
May-20 2022 | MX$111,957,097,070,250 | MX$81,601,119,170,700 | MX$156,058,155,528,525 | MX$139,091,693,960,625 | - | - |
May-19 2022 | MX$139,091,693,960,625 | MX$134,230,633,973,925 | MX$140,577,255,571,275 | MX$140,577,255,571,275 | - | - |
May-18 2022 | MX$140,577,255,571,275 | MX$140,577,255,571,275 | MX$140,577,255,571,275 | MX$140,577,255,571,275 | - | - |
May-17 2022 | MX$140,577,255,571,275 | MX$117,310,474,534,200 | MX$146,012,311,755,225 | MX$146,012,311,755,225 | - | - |
May-16 2022 | MX$146,012,311,755,225 | MX$146,012,311,755,225 | MX$146,012,311,755,225 | MX$146,012,311,755,225 | - | - |
May-15 2022 | MX$146,012,311,755,225 | MX$146,012,311,755,225 | MX$146,012,311,755,225 | MX$146,012,311,755,225 | - | - |
May-14 2022 | MX$146,012,311,755,225 | MX$146,012,311,755,225 | MX$146,012,311,755,225 | MX$146,012,311,755,225 | - | - |
May-13 2022 | MX$146,012,311,755,225 | MX$145,365,398,156,925 | MX$146,012,311,755,225 | MX$145,365,398,156,925 | - | - |
Analisi storica e di mercato del prezzo di Somax (SMX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 215 giorni, dal giorno 08-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.7925 MXN.