Cap Mercato ₺76.71T
-0.18%
Volume 24o ₺2.39T
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
May-27 2022 | ₺216,041,695,095,060 | ₺216,041,695,095,060 | ₺216,041,695,095,060 | ₺216,041,695,095,060 | - | - |
May-26 2022 | ₺216,041,695,095,060 | ₺216,041,695,095,060 | ₺216,041,695,095,060 | ₺216,041,695,095,060 | - | - |
May-25 2022 | ₺216,041,695,095,060 | ₺216,041,695,095,060 | ₺216,041,695,095,060 | ₺216,041,695,095,060 | - | - |
May-24 2022 | ₺216,041,695,095,060 | ₺216,041,695,095,060 | ₺216,041,695,095,060 | ₺216,041,695,095,060 | - | - |
May-23 2022 | ₺216,041,695,095,060 | ₺216,041,695,095,060 | ₺216,041,695,095,060 | ₺216,041,695,095,060 | - | - |
May-22 2022 | ₺216,041,695,095,060 | ₺216,041,695,095,060 | ₺216,041,695,095,060 | ₺216,041,695,095,060 | - | - |
May-21 2022 | ₺216,041,695,095,060 | ₺216,041,695,095,060 | ₺216,041,695,095,060 | ₺216,041,695,095,060 | - | - |
May-20 2022 | ₺216,041,695,095,060 | ₺157,464,283,807,128 | ₺301,142,753,215,866 | ₺268,402,862,554,050 | - | - |
May-19 2022 | ₺268,402,862,554,050 | ₺259,022,558,250,282 | ₺271,269,525,382,326 | ₺271,269,525,382,326 | - | - |
May-18 2022 | ₺271,269,525,382,326 | ₺271,269,525,382,326 | ₺271,269,525,382,326 | ₺271,269,525,382,326 | - | - |
May-17 2022 | ₺271,269,525,382,326 | ₺226,372,016,013,168 | ₺281,757,460,329,234 | ₺281,757,460,329,234 | - | - |
May-16 2022 | ₺281,757,460,329,234 | ₺281,757,460,329,234 | ₺281,757,460,329,234 | ₺281,757,460,329,234 | - | - |
May-15 2022 | ₺281,757,460,329,234 | ₺281,757,460,329,234 | ₺281,757,460,329,234 | ₺281,757,460,329,234 | - | - |
May-14 2022 | ₺281,757,460,329,234 | ₺281,757,460,329,234 | ₺281,757,460,329,234 | ₺281,757,460,329,234 | - | - |
May-13 2022 | ₺281,757,460,329,234 | ₺280,509,122,224,602 | ₺281,757,460,329,234 | ₺280,509,122,224,602 | - | - |
Analisi storica e di mercato del prezzo di Somax (SMX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 215 giorni, dal giorno 10-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.4042 TRY.